Father Of Meme: Origin Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₅71
+0.00%
$-- $4
Feb 6, 2026 $0.0₅71
+0.00%
$7,100 $4
Nov 23, 2025 $0.0₅998
+0.00%
$-- $44
Nov 22, 2025 $0.0₅998
+0.00%
$9,980 $44
Jun 27, 2025 $0.0000517
+0.48%
$-- $44
Jun 26, 2025 $0.0000514
-0.79%
$51,446 $43
Jun 11, 2025 $0.0000593
-1.95%
$-- $5
Jun 7, 2025 $0.0000535
+0.72%
$-- $5
Jun 6, 2025 $0.0000531
-1.04%
$53,084 $5
Jun 5, 2025 $0.0000557
-0.53%
$-- $3
Jun 4, 2025 $0.0000558
+0.43%
$55,847 $3
Jun 3, 2025 $0.0000559
-0.21%
$55,860 $5
Jun 2, 2025 $0.0000557
+3.86%
$55,680 $3
Jun 1, 2025 $0.0000538
-1.02%
$-- $1
May 31, 2025 $0.0000543
+0.64%
$54,260 $1
May 30, 2025 $0.0000541
-3.89%
$54,143 $0
May 29, 2025 $0.0000566
-3.51%
$56,571 $1
May 28, 2025 $0.0000563
-1.53%
$-- $0
May 27, 2025 $0.0000571
-0.05%
$57,097 $0
May 24, 2025 $0.0000547
+1.43%
$-- $13
May 23, 2025 $0.0000542
-0.75%
$54,214 $13
May 22, 2025 $0.0000569
+3.35%
$-- $0.0001
May 21, 2025 $0.0000546
+0.76%
$54,626 $0.0001
May 20, 2025 $0.0000545
+2.87%
$54,525 $5
May 19, 2025 $0.0000542
+4.61%
$54,235 $0
May 17, 2025 $0.0000531
-2.44%
$53,147 $1
May 16, 2025 $0.0000548
-1.21%
$54,847 $1
May 12, 2025 $0.000054
-0.38%
$-- $8
May 11, 2025 $0.0000539
-2.89%
$53,885 $1
May 10, 2025 $0.0000553
+8.71%
$55,302 $0
May 9, 2025 $0.0000503
+1.83%
$50,317 $0
May 1, 2025 $0.0000396
+2.48%
$39,649 $0
Apr 8, 2025 $0.0₅998
+0.00%
$-- $37
Apr 7, 2025 $0.0₅998
+0.00%
$9,980 $37
Apr 6, 2025 $0.0₅998
+0.00%
$9,980 $39
Apr 5, 2025 $0.0₅998
+0.00%
$9,980 $39
Apr 3, 2025 $0.0000391
+0.00%
$-- $0
Mar 25, 2025 $0.0000442
+0.00%
$-- $11
Mar 16, 2025 $0.0000402
+0.00%
$40,150 $0
Mar 9, 2025 $0.000047
+0.00%
$-- $47
Mar 5, 2025 $0.0₅998
+0.00%
$-- $3
Mar 4, 2025 $0.0₅998
+0.00%
$9,980 $3
Mar 2, 2025 $0.0000475
+0.00%
$-- $2
Feb 19, 2025 $0.0000585
+0.00%
$58,508 $1
Feb 13, 2025 $0.00003
+0.00%
$-- $3
Feb 12, 2025 $0.0000402
+0.49%
$40,197 $4
Feb 11, 2025 $0.00004
-20.00%
$40,000 $3
Feb 6, 2025 $0.00008
+0.00%
$-- $1
Feb 5, 2025 $0.00008
+0.00%
$80,000 $11
Jan 29, 2025 $0.0000699
+0.00%
$-- $147
Download