Father Of Meme: Origin Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0₅71
+0.00%
$-- $8
Nov 17 $0.0₅998
+0.00%
$-- $44
Jun 23 $0.0000517
-0.31%
$-- $87
Jun 9 $0.0000593
-1.95%
$-- $5
Jun 2 $0.0000535
-0.19%
$-- $25
May 26 $0.0000538
-5.80%
$-- $3
May 19 $0.0000547
+5.56%
$-- $32
May 12 $0.0000531
-1.99%
$-- $10
May 5 $0.0000553
+11.92%
$53,885 $1
Apr 28 $0.0000396
+2.48%
$-- $0
Apr 7 $0.0₅998
+0.00%
$-- $74
Mar 31 $0.0₅998
-74.47%
$9,980 $39
Mar 24 $0.0000442
+0.00%
$-- $11
Mar 3 $0.0₅998
+0.00%
$-- $7
Feb 24 $0.0000475
+0.00%
$-- $2
Feb 17 $0.0000585
+0.00%
$-- $1
Feb 10 $0.00003
-40.00%
$-- $10
Feb 3 $0.00008
+0.00%
$-- $12
Jan 27 $0.0000699
-3.06%
$-- $307
Jan 20 $0.0000739
+3.03%
$72,240 $147
Jan 13 $0.0000745
+1.30%
$71,397 $100
Jan 6 $0.0000752
-9.13%
$73,365 $277
Dec 30 $0.000084
+5.77%
$82,954 $59
Dec 23 $0.00008
+6.73%
$79,255 $1,722
Dec 16 $0.0000759
-16.85%
$75,129 $308
Dec 9 $0.0000898
-3.42%
$91,012 $382
Dec 2 $0.0000941
-0.19%
$93,048 $11,791
Nov 25 $0.0000942
+9.54%
$94,213 $370
Nov 18 $0.0000879
+11.06%
$86,080 $3,489
Nov 11 $0.0000803
-2.57%
$78,951 $1,125
Nov 4 $0.0000809
+24.30%
$82,348 $508,042
Oct 28 $0.0000652
-37.63%
$65,158 $43,261
Oct 21 $0.000103
-34.91%
$104,475 $294,596
Oct 14 $0.000158
+0.00%
$158,000 $888,283
Oct 7 $0.000158
+0.00%
$158,000 $761,214
Sep 30 $0.000158
+0.00%
$158,000 $761,214
Sep 23 $0.000158
+0.00%
$158,000 $761,214
Sep 16 $0.000158
+0.00%
$158,000 $761,214
Sep 9 $0.000158
+0.00%
$158,000 $761,214
Sep 2 $0.000158
+0.00%
$158,000 $761,214
Aug 26 $0.000158
+0.00%
$158,000 $888,083
Aug 19 $0.000158
-0.64%
$158,000 $762,006
Aug 12 $0.000153
+2.00%
$159,024 $747,729
Aug 5 $0.00014
-53.02%
$150,000 $3,750
Jul 29 $0.0000177
+0.00%
$298,000 $2,191
Jul 22 $0.0000177
-0.56%
$17,700 $9,310
Jul 15 $0.0000178
+0.00%
$17,800 $8,557
Jul 8 $0.0003
+12.86%
$17,800 $194,303
Jul 1 $0.000265
-27.48%
$265,773 $610,223
Jun 24 $0.000376
-31.49%
$365,764 $818,169
Download