Father Of Meme: Origin Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅71
+0.00%
$ -- $ 8
Nov 17 $ 0.0₅998
+0.00%
$ -- $ 44
Jun 23 $ 0.0000517
-0.31%
$ -- $ 87
Jun 9 $ 0.0000593
-1.95%
$ -- $ 5
Jun 2 $ 0.0000535
-0.19%
$ -- $ 25
May 26 $ 0.0000538
-5.80%
$ -- $ 3
May 19 $ 0.0000547
+5.56%
$ -- $ 32
May 12 $ 0.0000531
-1.99%
$ -- $ 10
May 5 $ 0.0000553
+11.92%
$ 53,885 $ 1
Apr 28 $ 0.0000396
+2.48%
$ -- $ 0
Apr 7 $ 0.0₅998
+0.00%
$ -- $ 74
Mar 31 $ 0.0₅998
-74.47%
$ 9,980 $ 39
Mar 24 $ 0.0000442
+0.00%
$ -- $ 11
Mar 3 $ 0.0₅998
+0.00%
$ -- $ 7
Feb 24 $ 0.0000475
+0.00%
$ -- $ 2
Feb 17 $ 0.0000585
+0.00%
$ -- $ 1
Feb 10 $ 0.00003
-40.00%
$ -- $ 10
Feb 3 $ 0.00008
+0.00%
$ -- $ 12
Jan 27 $ 0.0000699
-3.06%
$ -- $ 307
Jan 20 $ 0.0000739
+3.03%
$ 72,240 $ 147
Jan 13 $ 0.0000745
+1.30%
$ 71,397 $ 100
Jan 6 $ 0.0000752
-9.13%
$ 73,365 $ 277
Dec 30 $ 0.000084
+5.77%
$ 82,954 $ 59
Dec 23 $ 0.00008
+6.73%
$ 79,255 $ 1,722
Dec 16 $ 0.0000759
-16.85%
$ 75,129 $ 308
Dec 9 $ 0.0000898
-3.42%
$ 91,012 $ 382
Dec 2 $ 0.0000941
-0.19%
$ 93,048 $ 11,791
Nov 25 $ 0.0000942
+9.54%
$ 94,213 $ 370
Nov 18 $ 0.0000879
+11.06%
$ 86,080 $ 3,489
Nov 11 $ 0.0000803
-2.57%
$ 78,951 $ 1,125
Nov 4 $ 0.0000809
+24.30%
$ 82,348 $ 508,042
Oct 28 $ 0.0000652
-37.63%
$ 65,158 $ 43,261
Oct 21 $ 0.000103
-34.91%
$ 104,475 $ 294,596
Oct 14 $ 0.000158
+0.00%
$ 158,000 $ 888,283
Oct 7 $ 0.000158
+0.00%
$ 158,000 $ 761,214
Sep 30 $ 0.000158
+0.00%
$ 158,000 $ 761,214
Sep 23 $ 0.000158
+0.00%
$ 158,000 $ 761,214
Sep 16 $ 0.000158
+0.00%
$ 158,000 $ 761,214
Sep 9 $ 0.000158
+0.00%
$ 158,000 $ 761,214
Sep 2 $ 0.000158
+0.00%
$ 158,000 $ 761,214
Aug 26 $ 0.000158
+0.00%
$ 158,000 $ 888,083
Aug 19 $ 0.000158
-0.64%
$ 158,000 $ 762,006
Aug 12 $ 0.000153
+2.00%
$ 159,024 $ 747,729
Aug 5 $ 0.00014
-53.02%
$ 150,000 $ 3,750
Jul 29 $ 0.0000177
+0.00%
$ 298,000 $ 2,191
Jul 22 $ 0.0000177
-0.56%
$ 17,700 $ 9,310
Jul 15 $ 0.0000178
+0.00%
$ 17,800 $ 8,557
Jul 8 $ 0.0003
+12.86%
$ 17,800 $ 194,303
Jul 1 $ 0.000265
-27.48%
$ 265,773 $ 610,223
Jun 24 $ 0.000376
-31.49%
$ 365,764 $ 818,169
Download