Noah Coin Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000368
-7.64%
$ -- $ 1
Oct 2023 $ 0.0000179
-1.04%
$ -- $ 129
Dec 2022 $ 0.000038
-62.03%
$ -- $ 160
Oct 2022 $ 0.0000156
+11.32%
$ -- $ 1
Sep 2022 $ 0.0000156
+0.65%
$ -- $ 1
Mar 2022 $ 0.0000302
-41.27%
$ 2.28 million $ 67
Jan 2022 $ 0.0000979
+5.43%
$ 7.38 million $ 10
Dec 2021 $ 0.000148
-7.46%
$ 11.14 million $ 26
Oct 2021 $ 0.000167
-6.57%
$ 12.63 million $ 11
Sep 2021 $ 0.000161
-19.14%
$ 12.14 million $ 24
Aug 2021 $ 0.000163
-15.96%
$ 12.31 million $ 97
Jul 2021 $ 0.000117
+15.57%
$ 8.8 million $ 860
May 2021 $ 0.000154
-25.31%
$ 11.62 million $ 71
Apr 2021 $ 0.000163
-64.94%
$ 12.31 million $ 1,857
Mar 2021 $ 0.000465
+34.92%
$ 35.07 million $ 888
Feb 2021 $ 0.000344
+26.54%
$ 25.99 million $ 3,322
Jan 2021 $ 0.000317
+9.30%
$ 23.89 million $ 19,346
Dec 2020 $ 0.00029
+48.30%
$ 21.87 million $ 32,546
Nov 2020 $ 0.000185
+33.90%
$ 13.92 million $ 28,473
Oct 2020 $ 0.000138
+49.36%
$ 10.4 million $ 7,971
Sep 2020 $ 0.0000923
-88.21%
$ 6.96 million $ 1,902
Aug 2020 $ 0.000783
+143.50%
$ 59.07 million $ 3,107
Jul 2020 $ 0.000321
+11.05%
$ 24.25 million $ 3,252
Jun 2020 $ 0.00029
+84.48%
$ 21.85 million $ 2,566
May 2020 $ 0.000157
+69.97%
$ 11.85 million $ 4,667
Apr 2020 $ 0.0000923
-72.46%
$ 19.94 million $ 2,591
Mar 2020 $ 0.000336
+280.69%
$ 72.47 million $ 3,928
Feb 2020 $ 0.0000882
-67.98%
$ 19.06 million $ 7,185
Jan 2020 $ 0.000275
+23.99%
$ 59.34 million $ 10,837
Dec 2019 $ 0.000222
+24.84%
$ 20.35 million $ 31,222
Nov 2019 $ 0.000178
-44.29%
$ 38.44 million $ 28,881
Oct 2019 $ 0.000319
+19.77%
$ 67.99 million $ 474,414
Sep 2019 $ 0.000267
-44.41%
$ 54.29 million $ 700,519
Aug 2019 $ 0.00048
+102.44%
$ 97.66 million $ 11.86 million
Jul 2019 $ 0.000237
-29.32%
$ 51.19 million $ 9.55 million
Jun 2019 $ 0.000335
-49.12%
$ 72.42 million $ 12.31 million
May 2019 $ 0.000659
+74.44%
$ 60.34 million $ 10.23 million
Apr 2019 $ 0.000378
+11.32%
$ 29.9 million $ 6.39 million
Mar 2019 $ 0.000339
+119.82%
$ 26.86 million $ 7.52 million
Feb 2019 $ 0.000154
-16.32%
$ 12.22 million $ 2.63 million
Jan 2019 $ 0.000184
-38.39%
$ 39.84 million $ 3.35 million
Dec 2018 $ 0.000299
-24.22%
$ 64.18 million $ 4.26 million
Nov 2018 $ 0.000395
-44.08%
$ 83.92 million $ 281,931
Oct 2018 $ 0.000731
-39.37%
$ 156.49 million $ 201,314
Sep 2018 $ 0.0012
-46.15%
$ -- $ 198,709
Aug 2018 $ 0.00271
+124.27%
$ -- $ 209,138
Jul 2018 $ 0.00136
-69.47%
$ -- $ 219,090
Jun 2018 $ 0.0043
-42.91%
$ -- $ 197,715
May 2018 $ 0.00763
-21.37%
$ -- $ 264,217
Apr 2018 $ 0.00994
-5.05%
$ -- $ 237,493
Download