Noah Coin Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.0000368
-7.64%
$-- $1
Oct 23 $0.0000179
-1.04%
$-- $129
Dec 12 $0.000038
+1.45%
$-- $8
Dec 5 $0.000102
+1.38%
$-- $153
Oct 24 $0.0000156
+11.32%
$-- $1
Sep 5 $0.0000156
-1.02%
$1.18 million $0
Aug 29 $0.0000158
+1.51%
$1.19 million $0
Mar 21 $0.0000302
+0.44%
$2.28 million $1
Mar 7 $0.0000513
-0.21%
$3.87 million $66
Jan 10 $0.0000979
+5.43%
$7.38 million $10
Dec 27 $0.000148
-0.25%
$11.14 million $11
Dec 13 $0.000158
-0.78%
$11.95 million $15
Oct 25 $0.000167
+2.63%
$12.63 million $1
Oct 18 $0.000163
-1.00%
$12.32 million $4
Oct 4 $0.000181
+0.99%
$13.65 million $6
Sep 13 $0.000161
-5.81%
$12.14 million $2
Sep 6 $0.000171
-0.60%
$12.89 million $2
Aug 30 $0.000194
-2.54%
$14.63 million $20
Aug 23 $0.000163
-1.89%
$12.31 million $86
Aug 9 $0.000183
-5.89%
$13.78 million $11
Jul 26 $0.000117
-2.54%
$8.8 million $505
Jul 12 $0.000096
-4.88%
$7.24 million $356
May 24 $0.000154
+2.36%
$11.62 million $3
May 17 $0.000202
-5.85%
$15.26 million $2
May 10 $0.000215
-10.98%
$16.25 million $36
May 3 $0.000239
+16.12%
$18.07 million $31
Apr 26 $0.000163
-70.33%
$12.31 million $157
Apr 19 $0.000159
+16.34%
$11.99 million $1,333
Apr 12 $0.000235
+2.34%
$17.76 million $47
Apr 5 $0.000217
-43.33%
$16.35 million $30
Mar 29 $0.000382
-12.68%
$28.85 million $344
Mar 22 $0.000438
+22.43%
$33.04 million $211
Mar 15 $0.000358
-24.36%
$27 million $198
Mar 8 $0.000474
+19.23%
$35.74 million $259
Mar 1 $0.000398
+15.37%
$29.99 million $168
Feb 22 $0.000344
-15.34%
$25.99 million $194
Feb 15 $0.000407
-14.39%
$30.73 million $2,037
Feb 8 $0.000476
+31.39%
$35.9 million $817
Feb 1 $0.000362
+33.06%
$27.33 million $274
Jan 25 $0.000317
+5.09%
$23.89 million $171
Jan 18 $0.0003
+110.35%
$22.63 million $373
Jan 11 $0.000143
-62.81%
$10.75 million $440
Jan 4 $0.000384
+16.62%
$28.95 million $12,992
Dec 28 $0.000329
+22.92%
$24.8 million $11,740
Dec 21 $0.000262
+15.11%
$19.75 million $9,683
Dec 14 $0.000123
-35.15%
$9.31 million $4,726
Dec 7 $0.000192
-0.36%
$-- $7,416
Nov 30 $0.00019
+4.63%
$-- $5,401
Nov 23 $0.000182
-1.25%
$-- $7,306
Nov 16 $0.000184
+15.35%
$-- $7,152
Download