Coinranking
Noah Coin Historical Data
NOAH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11 | $0.0000368 | -7.64% | ||
| Oct 23 | $0.0000179 | -1.04% | ||
| Dec 12 | $0.000038 | +1.45% | ||
| Dec 5 | $0.000102 | +1.38% | ||
| Oct 24 | $0.0000156 | +11.32% | ||
| Sep 5 | $0.0000156 | -1.02% | ||
| Aug 29 | $0.0000158 | +1.51% | ||
| Mar 21 | $0.0000302 | +0.44% | ||
| Mar 7 | $0.0000513 | -0.21% | ||
| Jan 10 | $0.0000979 | +5.43% | ||
| Dec 27 | $0.000148 | -0.25% | ||
| Dec 13 | $0.000158 | -0.78% | ||
| Oct 25 | $0.000167 | +2.63% | ||
| Oct 18 | $0.000163 | -1.00% | ||
| Oct 4 | $0.000181 | +0.99% | ||
| Sep 13 | $0.000161 | -5.81% | ||
| Sep 6 | $0.000171 | -0.60% | ||
| Aug 30 | $0.000194 | -2.54% | ||
| Aug 23 | $0.000163 | -1.89% | ||
| Aug 9 | $0.000183 | -5.89% | ||
| Jul 26 | $0.000117 | -2.54% | ||
| Jul 12 | $0.000096 | -4.88% | ||
| May 24 | $0.000154 | +2.36% | ||
| May 17 | $0.000202 | -5.85% | ||
| May 10 | $0.000215 | -10.98% | ||
| May 3 | $0.000239 | +16.12% | ||
| Apr 26 | $0.000163 | -70.33% | ||
| Apr 19 | $0.000159 | +16.34% | ||
| Apr 12 | $0.000235 | +2.34% | ||
| Apr 5 | $0.000217 | -43.33% | ||
| Mar 29 | $0.000382 | -12.68% | ||
| Mar 22 | $0.000438 | +22.43% | ||
| Mar 15 | $0.000358 | -24.36% | ||
| Mar 8 | $0.000474 | +19.23% | ||
| Mar 1 | $0.000398 | +15.37% | ||
| Feb 22 | $0.000344 | -15.34% | ||
| Feb 15 | $0.000407 | -14.39% | ||
| Feb 8 | $0.000476 | +31.39% | ||
| Feb 1 | $0.000362 | +33.06% | ||
| Jan 25 | $0.000317 | +5.09% | ||
| Jan 18 | $0.0003 | +110.35% | ||
| Jan 11 | $0.000143 | -62.81% | ||
| Jan 4 | $0.000384 | +16.62% | ||
| Dec 28 | $0.000329 | +22.92% | ||
| Dec 21 | $0.000262 | +15.11% | ||
| Dec 14 | $0.000123 | -35.15% | ||
| Dec 7 | $0.000192 | -0.36% | ||
| Nov 30 | $0.00019 | +4.63% | ||
| Nov 23 | $0.000182 | -1.25% | ||
| Nov 16 | $0.000184 | +15.35% | ||
Previous Next