Noah Coin Historical Data

NOAH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.000087
-67.84%
$18.78 million $48
Mar 8, 2020 $0.00027
-7.81%
$55.05 million $60
Mar 7, 2020 $0.000293
+85.91%
$63.34 million $72
Mar 6, 2020 $0.000158
+65.50%
$34.07 million $195
Mar 5, 2020 $0.0000953
+4.16%
$20.58 million $538
Mar 4, 2020 $0.0000915
-73.07%
$8.38 million $130
Mar 3, 2020 $0.00034
+119.77%
$73.36 million $48
Mar 2, 2020 $0.000154
+61.94%
$14.15 million $213
Mar 1, 2020 $0.0000954
+8.28%
$20.61 million $103
Feb 29, 2020 $0.0000882
-40.04%
$19.06 million $453
Feb 28, 2020 $0.000147
-0.46%
$31.8 million $225
Feb 27, 2020 $0.000148
+30.37%
$31.86 million $228
Feb 26, 2020 $0.000113
+16.19%
$24.45 million $357
Feb 25, 2020 $0.0000975
-43.22%
$21.07 million $213
Feb 24, 2020 $0.000172
-29.20%
$37.11 million $264
Feb 23, 2020 $0.000243
+136.95%
$49.39 million $663
Feb 22, 2020 $0.000102
-77.63%
$22.12 million $25
Feb 21, 2020 $0.000458
+2.66%
$98.87 million $45
Feb 20, 2020 $0.000446
+2.92%
$96.32 million $45
Feb 19, 2020 $0.000434
-35.09%
$93.66 million $55
Feb 18, 2020 $0.000667
+34.23%
$144.18 million $225
Feb 17, 2020 $0.000498
-23.90%
$105.9 million $296
Feb 16, 2020 $0.000655
+313.12%
$141.02 million $195
Feb 15, 2020 $0.000158
-34.34%
$32.24 million $423
Feb 14, 2020 $0.000241
-54.87%
$51.97 million $646
Feb 13, 2020 $0.000534
+142.20%
$115.42 million $43
Feb 12, 2020 $0.000221
+54.53%
$47.67 million $211
Feb 11, 2020 $0.000143
-13.30%
$30.86 million $233
Feb 10, 2020 $0.000165
+4.91%
$35.6 million $341
Feb 9, 2020 $0.000157
-67.95%
$31.89 million $439
Feb 8, 2020 $0.000491
+24.49%
$44.93 million $35
Feb 7, 2020 $0.000394
+19.34%
$85.14 million $220
Feb 6, 2020 $0.00033
+18.85%
$30.25 million $498
Feb 5, 2020 $0.000278
+16.75%
$60.06 million $211
Feb 4, 2020 $0.000238
+2.65%
$51.45 million $292
Feb 3, 2020 $0.000232
-14.67%
$50.13 million $192
Feb 2, 2020 $0.000272
-1.43%
$58.75 million $58
Feb 1, 2020 $0.000276
+0.15%
$59.45 million $55
Jan 31, 2020 $0.000275
-2.57%
$25.23 million $53
Jan 30, 2020 $0.000283
-6.38%
$61.05 million $54
Jan 29, 2020 $0.000302
+2.84%
$65.23 million $277
Jan 28, 2020 $0.000294
+21.38%
$63.42 million $386
Jan 27, 2020 $0.000242
-13.24%
$19.15 million $395
Jan 26, 2020 $0.000279
+31.89%
$25.53 million $334
Jan 25, 2020 $0.000211
-22.08%
$43.05 million $200
Jan 24, 2020 $0.000271
-1.88%
$24.86 million $318
Jan 23, 2020 $0.000277
-20.62%
$59.74 million $274
Jan 22, 2020 $0.000348
-3.05%
$75.26 million $301
Jan 21, 2020 $0.000359
+40.12%
$77.63 million $315
Jan 20, 2020 $0.000257
-13.82%
$23.49 million $235