Noah Coin Historical Data

NOAH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.000298
+14.60%
$64.28 million $274
Jan 18, 2020 $0.00026
-12.99%
$20.56 million $566
Jan 17, 2020 $0.000299
+118.98%
$60.83 million $385
Jan 16, 2020 $0.000136
+27.37%
$29.46 million $145
Jan 15, 2020 $0.000107
-70.51%
$23.13 million $41
Jan 14, 2020 $0.000363
+14.44%
$78.46 million $31
Jan 13, 2020 $0.000318
+8.28%
$64.68 million $29
Jan 12, 2020 $0.000293
+32.06%
$63.31 million $67
Jan 11, 2020 $0.000222
+78.97%
$20.32 million $55
Jan 10, 2020 $0.000124
-19.76%
$26.78 million $55
Jan 9, 2020 $0.000155
-5.51%
$33.39 million $287
Jan 8, 2020 $0.000164
-2.67%
$35.36 million $586
Jan 7, 2020 $0.000168
+3.60%
$15.41 million $603
Jan 6, 2020 $0.000162
-1.50%
$35.07 million $835
Jan 5, 2020 $0.000165
+25.13%
$35.6 million $1,019
Jan 4, 2020 $0.000132
-37.55%
$12.06 million $2,267
Jan 3, 2020 $0.000211
+10.68%
$44.87 million $6
Jan 2, 2020 $0.00019
+1.70%
$38.78 million $260
Jan 1, 2020 $0.000187
-15.68%
$17.16 million $183
Dec 31, 2019 $0.000222
-27.22%
$47.99 million $249
Dec 30, 2019 $0.000305
+76.78%
$27.96 million $141
Dec 29, 2019 $0.000173
-47.33%
$37.29 million $59
Dec 28, 2019 $0.000328
+16.77%
$70.8 million $168
Dec 27, 2019 $0.000281
-25.24%
$60.64 million $454
Dec 26, 2019 $0.000376
-10.29%
$81.11 million $362
Dec 25, 2019 $0.000418
+0.68%
$90.32 million $327
Dec 24, 2019 $0.000415
+83.42%
$38.03 million $698
Dec 23, 2019 $0.000226
-33.49%
$46.11 million $1,160
Dec 22, 2019 $0.00034
+14.86%
$72.46 million $441
Dec 21, 2019 $0.000296
-29.42%
$64.03 million $634
Dec 20, 2019 $0.00042
+1.08%
$90.73 million $362
Dec 19, 2019 $0.000416
+5.03%
$38.07 million $317
Dec 18, 2019 $0.000396
+2.22%
$85.49 million $302
Dec 17, 2019 $0.000388
-8.05%
$83.76 million $281
Dec 16, 2019 $0.000422
+120.39%
$91.1 million $347
Dec 15, 2019 $0.000191
+55.69%
$38.96 million $937
Dec 14, 2019 $0.000123
-39.88%
$26.55 million $4,369
Dec 13, 2019 $0.000204
-7.71%
$44.04 million $2,058
Dec 12, 2019 $0.000222
+6.92%
$45.1 million $2,022
Dec 11, 2019 $0.000207
-62.68%
$42.09 million $5,105
Dec 10, 2019 $0.000554
+80.49%
$119.67 million $557
Dec 9, 2019 $0.000307
-37.18%
$62.48 million $412
Dec 8, 2019 $0.000489
-11.62%
$105.52 million $351
Dec 7, 2019 $0.000553
+28.59%
$119.38 million $431
Dec 6, 2019 $0.00043
+18.89%
$39.36 million $673
Dec 5, 2019 $0.000363
-6.31%
$73.81 million $2,661
Dec 4, 2019 $0.00039
-1.31%
$84.26 million $261
Dec 3, 2019 $0.000395
+62.73%
$36.2 million $1,101
Dec 2, 2019 $0.000243
-20.90%
$52.46 million $3,503
Dec 1, 2019 $0.000307
+72.60%
$66.34 million $478