Noah Coin Historical Data

NOAH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.000178
-24.87%
$38.44 million $1,205
Nov 29, 2019 $0.000237
-20.40%
$51.19 million $236
Nov 28, 2019 $0.000298
+24.32%
$27.27 million $135
Nov 27, 2019 $0.00024
+22.48%
$51.85 million $595
Nov 26, 2019 $0.000196
-33.46%
$17.95 million $310
Nov 25, 2019 $0.000294
+40.36%
$63.27 million $401
Nov 24, 2019 $0.000209
+1.38%
$42.61 million $826
Nov 23, 2019 $0.000206
-4.36%
$42.02 million $1,169
Nov 22, 2019 $0.000215
-2.87%
$19.69 million $322
Nov 21, 2019 $0.000221
+3.64%
$47.81 million $757
Nov 20, 2019 $0.000214
-10.08%
$43.49 million $592
Nov 19, 2019 $0.000238
-24.07%
$51.16 million $917
Nov 18, 2019 $0.000313
+0.69%
$28.66 million $456
Nov 17, 2019 $0.000311
-15.29%
$66.13 million $927
Nov 16, 2019 $0.000367
+56.96%
$79.12 million $1,173
Nov 15, 2019 $0.000234
+3.13%
$21.44 million $985
Nov 14, 2019 $0.000227
-39.15%
$49.02 million $770
Nov 13, 2019 $0.000373
+39.23%
$75.94 million $355
Nov 12, 2019 $0.000268
-26.53%
$21.21 million $769
Nov 11, 2019 $0.000365
+39.21%
$78.53 million $557
Nov 10, 2019 $0.000262
-18.04%
$24.02 million $138
Nov 9, 2019 $0.00032
-12.18%
$68.92 million $210
Nov 8, 2019 $0.000364
+10.97%
$78.72 million $326
Nov 7, 2019 $0.000328
+27.00%
$69.92 million $714
Nov 6, 2019 $0.000259
-6.56%
$55.87 million $2,533
Nov 5, 2019 $0.000276
-16.87%
$56.25 million $862
Nov 4, 2019 $0.000332
+81.27%
$67.66 million $645
Nov 3, 2019 $0.000183
-49.72%
$39.61 million $2,198
Nov 2, 2019 $0.000365
+17.14%
$78.77 million $4,823
Nov 1, 2019 $0.000311
-2.53%
$66.26 million $2,977
Oct 31, 2019 $0.000319
+5.57%
$68.99 million $5,084
Oct 30, 2019 $0.000303
-12.06%
$61.6 million $7,067
Oct 29, 2019 $0.000344
+199.79%
$31.51 million $5,015
Oct 28, 2019 $0.000115
-50.45%
$24.79 million $159
Oct 27, 2019 $0.000232
+16.10%
$50.05 million $741
Oct 26, 2019 $0.000199
+8.42%
$42.91 million $552
Oct 25, 2019 $0.000183
+32.30%
$37.26 million $1,209
Oct 24, 2019 $0.000138
+6.31%
$12.67 million $1,378
Oct 23, 2019 $0.00013
-1.81%
$11.92 million $805
Oct 22, 2019 $0.000133
-13.63%
$26.98 million $1,181
Oct 21, 2019 $0.000153
+2.72%
$14.05 million $1,001
Oct 20, 2019 $0.000149
+0.82%
$13.68 million $7,323
Oct 19, 2019 $0.000148
-6.82%
$31.99 million $7,004
Oct 18, 2019 $0.000159
-3.70%
$34.33 million $5,140
Oct 17, 2019 $0.000165
+23.85%
$35.54 million $5,082
Oct 16, 2019 $0.000133
-9.73%
$28.78 million $19,790
Oct 15, 2019 $0.000148
+7.24%
$31.89 million $31,582
Oct 14, 2019 $0.000138
-7.38%
$29.3 million $17,666
Oct 13, 2019 $0.000149
-0.53%
$31.64 million $25,358
Oct 12, 2019 $0.00015
-2.59%
$32.33 million $38,976