Noah Coin Historical Data

NOAH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.000178
-24.87%
$ 38.44 million $ 1,205
Nov 29, 2019 $ 0.000237
-20.40%
$ 51.19 million $ 236
Nov 28, 2019 $ 0.000298
+24.32%
$ 27.27 million $ 135
Nov 27, 2019 $ 0.00024
+22.48%
$ 51.85 million $ 595
Nov 26, 2019 $ 0.000196
-33.46%
$ 17.95 million $ 310
Nov 25, 2019 $ 0.000294
+40.36%
$ 63.27 million $ 401
Nov 24, 2019 $ 0.000209
+1.38%
$ 42.61 million $ 826
Nov 23, 2019 $ 0.000206
-4.36%
$ 42.02 million $ 1,169
Nov 22, 2019 $ 0.000215
-2.87%
$ 19.69 million $ 322
Nov 21, 2019 $ 0.000221
+3.64%
$ 47.81 million $ 757
Nov 20, 2019 $ 0.000214
-10.08%
$ 43.49 million $ 592
Nov 19, 2019 $ 0.000238
-24.07%
$ 51.16 million $ 917
Nov 18, 2019 $ 0.000313
+0.69%
$ 28.66 million $ 456
Nov 17, 2019 $ 0.000311
-15.29%
$ 66.13 million $ 927
Nov 16, 2019 $ 0.000367
+56.96%
$ 79.12 million $ 1,173
Nov 15, 2019 $ 0.000234
+3.13%
$ 21.44 million $ 985
Nov 14, 2019 $ 0.000227
-39.15%
$ 49.02 million $ 770
Nov 13, 2019 $ 0.000373
+39.23%
$ 75.94 million $ 355
Nov 12, 2019 $ 0.000268
-26.53%
$ 21.21 million $ 769
Nov 11, 2019 $ 0.000365
+39.21%
$ 78.53 million $ 557
Nov 10, 2019 $ 0.000262
-18.04%
$ 24.02 million $ 138
Nov 9, 2019 $ 0.00032
-12.18%
$ 68.92 million $ 210
Nov 8, 2019 $ 0.000364
+10.97%
$ 78.72 million $ 326
Nov 7, 2019 $ 0.000328
+27.00%
$ 69.92 million $ 714
Nov 6, 2019 $ 0.000259
-6.56%
$ 55.87 million $ 2,533
Nov 5, 2019 $ 0.000276
-16.87%
$ 56.25 million $ 862
Nov 4, 2019 $ 0.000332
+81.27%
$ 67.66 million $ 645
Nov 3, 2019 $ 0.000183
-49.72%
$ 39.61 million $ 2,198
Nov 2, 2019 $ 0.000365
+17.14%
$ 78.77 million $ 4,823
Nov 1, 2019 $ 0.000311
-2.53%
$ 66.26 million $ 2,977
Oct 31, 2019 $ 0.000319
+5.57%
$ 68.99 million $ 5,084
Oct 30, 2019 $ 0.000303
-12.06%
$ 61.6 million $ 7,067
Oct 29, 2019 $ 0.000344
+199.79%
$ 31.51 million $ 5,015
Oct 28, 2019 $ 0.000115
-50.45%
$ 24.79 million $ 159
Oct 27, 2019 $ 0.000232
+16.10%
$ 50.05 million $ 741
Oct 26, 2019 $ 0.000199
+8.42%
$ 42.91 million $ 552
Oct 25, 2019 $ 0.000183
+32.30%
$ 37.26 million $ 1,209
Oct 24, 2019 $ 0.000138
+6.31%
$ 12.67 million $ 1,378
Oct 23, 2019 $ 0.00013
-1.81%
$ 11.92 million $ 805
Oct 22, 2019 $ 0.000133
-13.63%
$ 26.98 million $ 1,181
Oct 21, 2019 $ 0.000153
+2.72%
$ 14.05 million $ 1,001
Oct 20, 2019 $ 0.000149
+0.82%
$ 13.68 million $ 7,323
Oct 19, 2019 $ 0.000148
-6.82%
$ 31.99 million $ 7,004
Oct 18, 2019 $ 0.000159
-3.70%
$ 34.33 million $ 5,140
Oct 17, 2019 $ 0.000165
+23.85%
$ 35.54 million $ 5,082
Oct 16, 2019 $ 0.000133
-9.73%
$ 28.78 million $ 19,790
Oct 15, 2019 $ 0.000148
+7.24%
$ 31.89 million $ 31,582
Oct 14, 2019 $ 0.000138
-7.38%
$ 29.3 million $ 17,666
Oct 13, 2019 $ 0.000149
-0.53%
$ 31.64 million $ 25,358
Oct 12, 2019 $ 0.00015
-2.59%
$ 32.33 million $ 38,976