Noah Coin Historical Data

NOAH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.000154
-6.62%
$33.21 million $34,666
Oct 10, 2019 $0.000165
-2.71%
$35.54 million $39,231
Oct 9, 2019 $0.000169
+15.27%
$15.44 million $33,525
Oct 8, 2019 $0.000146
-13.20%
$29.72 million $33,731
Oct 7, 2019 $0.000168
-23.35%
$36.33 million $33,039
Oct 6, 2019 $0.00022
-14.85%
$47.53 million $18,903
Oct 5, 2019 $0.000258
+0.17%
$55.81 million $19,315
Oct 4, 2019 $0.000259
+1.57%
$55.94 million $17,569
Oct 3, 2019 $0.000255
-9.15%
$23.35 million $20,256
Oct 2, 2019 $0.000281
+2.15%
$60.62 million $18,746
Oct 1, 2019 $0.000275
+3.01%
$55.93 million $23,317
Sep 30, 2019 $0.000267
+0.95%
$24.42 million $18,753
Sep 29, 2019 $0.000264
+11.85%
$56.82 million $21,384
Sep 28, 2019 $0.000236
-23.09%
$50.8 million $18,709
Sep 27, 2019 $0.000307
+11.27%
$62.53 million $15,062
Sep 26, 2019 $0.000276
+7.08%
$59.45 million $18,665
Sep 25, 2019 $0.000258
-6.34%
$55.66 million $20,404
Sep 24, 2019 $0.000272
+4.62%
$55.47 million $22,832
Sep 23, 2019 $0.00026
+1.52%
$53.02 million $13,435
Sep 22, 2019 $0.000257
-1.21%
$52.22 million $24,226
Sep 21, 2019 $0.00026
+0.12%
$52.6 million $28,529
Sep 20, 2019 $0.000259
-8.63%
$55.76 million $25,391
Sep 19, 2019 $0.000284
+0.11%
$61.33 million $25,779
Sep 18, 2019 $0.000284
-6.77%
$61.07 million $27,625
Sep 17, 2019 $0.000304
+3.52%
$61.95 million $21,618
Sep 16, 2019 $0.000294
-1.23%
$59.88 million $23,287
Sep 15, 2019 $0.000298
-0.80%
$27.27 million $25,725
Sep 14, 2019 $0.0003
-6.69%
$64.84 million $26,910
Sep 13, 2019 $0.000322
+0.54%
$65.49 million $25,538
Sep 12, 2019 $0.00032
+0.27%
$29.31 million $25,275
Sep 11, 2019 $0.000318
+0.55%
$29.16 million $29,384
Sep 10, 2019 $0.000317
-4.92%
$68.5 million $21,993
Sep 9, 2019 $0.000333
-3.22%
$71.91 million $26,341
Sep 8, 2019 $0.000344
-2.14%
$74.3 million $19,206
Sep 7, 2019 $0.000352
+28.87%
$75.93 million $25,965
Sep 6, 2019 $0.000273
+7.06%
$25 million $26,261
Sep 5, 2019 $0.000255
-3.45%
$55.08 million $25,571
Sep 4, 2019 $0.000263
-18.10%
$56.86 million $22,649
Sep 3, 2019 $0.000322
-13.58%
$29.46 million $22,677
Sep 2, 2019 $0.000373
-4.75%
$80.53 million $22,360
Sep 1, 2019 $0.000393
-18.17%
$79.91 million $28,965
Aug 31, 2019 $0.00048
+29.13%
$103.62 million $42,606
Aug 30, 2019 $0.000371
+8.08%
$34.02 million $74,388
Aug 29, 2019 $0.000344
-2.81%
$74.24 million $529,252
Aug 28, 2019 $0.000354
+14.38%
$32.39 million $441,714
Aug 27, 2019 $0.000309
-3.98%
$66.78 million $410,018
Aug 26, 2019 $0.000321
+65.22%
$29.4 million $832,821
Aug 25, 2019 $0.000194
+30.15%
$39.54 million $423,535
Aug 24, 2019 $0.000149
+1.61%
$32.07 million $376,608
Aug 23, 2019 $0.000147
+0.62%
$31.72 million $376,932