Noah Coin Historical Data

NOAH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.000154
-6.62%
$ 33.21 million $ 34,666
Oct 10, 2019 $ 0.000165
-2.71%
$ 35.54 million $ 39,231
Oct 9, 2019 $ 0.000169
+15.27%
$ 15.44 million $ 33,525
Oct 8, 2019 $ 0.000146
-13.20%
$ 29.72 million $ 33,731
Oct 7, 2019 $ 0.000168
-23.35%
$ 36.33 million $ 33,039
Oct 6, 2019 $ 0.00022
-14.85%
$ 47.53 million $ 18,903
Oct 5, 2019 $ 0.000258
+0.17%
$ 55.81 million $ 19,315
Oct 4, 2019 $ 0.000259
+1.57%
$ 55.94 million $ 17,569
Oct 3, 2019 $ 0.000255
-9.15%
$ 23.35 million $ 20,256
Oct 2, 2019 $ 0.000281
+2.15%
$ 60.62 million $ 18,746
Oct 1, 2019 $ 0.000275
+3.01%
$ 55.93 million $ 23,317
Sep 30, 2019 $ 0.000267
+0.95%
$ 24.42 million $ 18,753
Sep 29, 2019 $ 0.000264
+11.85%
$ 56.82 million $ 21,384
Sep 28, 2019 $ 0.000236
-23.09%
$ 50.8 million $ 18,709
Sep 27, 2019 $ 0.000307
+11.27%
$ 62.53 million $ 15,062
Sep 26, 2019 $ 0.000276
+7.08%
$ 59.45 million $ 18,665
Sep 25, 2019 $ 0.000258
-6.34%
$ 55.66 million $ 20,404
Sep 24, 2019 $ 0.000272
+4.62%
$ 55.47 million $ 22,832
Sep 23, 2019 $ 0.00026
+1.52%
$ 53.02 million $ 13,435
Sep 22, 2019 $ 0.000257
-1.21%
$ 52.22 million $ 24,226
Sep 21, 2019 $ 0.00026
+0.12%
$ 52.6 million $ 28,529
Sep 20, 2019 $ 0.000259
-8.63%
$ 55.76 million $ 25,391
Sep 19, 2019 $ 0.000284
+0.11%
$ 61.33 million $ 25,779
Sep 18, 2019 $ 0.000284
-6.77%
$ 61.07 million $ 27,625
Sep 17, 2019 $ 0.000304
+3.52%
$ 61.95 million $ 21,618
Sep 16, 2019 $ 0.000294
-1.23%
$ 59.88 million $ 23,287
Sep 15, 2019 $ 0.000298
-0.80%
$ 27.27 million $ 25,725
Sep 14, 2019 $ 0.0003
-6.69%
$ 64.84 million $ 26,910
Sep 13, 2019 $ 0.000322
+0.54%
$ 65.49 million $ 25,538
Sep 12, 2019 $ 0.00032
+0.27%
$ 29.31 million $ 25,275
Sep 11, 2019 $ 0.000318
+0.55%
$ 29.16 million $ 29,384
Sep 10, 2019 $ 0.000317
-4.92%
$ 68.5 million $ 21,993
Sep 9, 2019 $ 0.000333
-3.22%
$ 71.91 million $ 26,341
Sep 8, 2019 $ 0.000344
-2.14%
$ 74.3 million $ 19,206
Sep 7, 2019 $ 0.000352
+28.87%
$ 75.93 million $ 25,965
Sep 6, 2019 $ 0.000273
+7.06%
$ 25 million $ 26,261
Sep 5, 2019 $ 0.000255
-3.45%
$ 55.08 million $ 25,571
Sep 4, 2019 $ 0.000263
-18.10%
$ 56.86 million $ 22,649
Sep 3, 2019 $ 0.000322
-13.58%
$ 29.46 million $ 22,677
Sep 2, 2019 $ 0.000373
-4.75%
$ 80.53 million $ 22,360
Sep 1, 2019 $ 0.000393
-18.17%
$ 79.91 million $ 28,965
Aug 31, 2019 $ 0.00048
+29.13%
$ 103.62 million $ 42,606
Aug 30, 2019 $ 0.000371
+8.08%
$ 34.02 million $ 74,388
Aug 29, 2019 $ 0.000344
-2.81%
$ 74.24 million $ 529,252
Aug 28, 2019 $ 0.000354
+14.38%
$ 32.39 million $ 441,714
Aug 27, 2019 $ 0.000309
-3.98%
$ 66.78 million $ 410,018
Aug 26, 2019 $ 0.000321
+65.22%
$ 29.4 million $ 832,821
Aug 25, 2019 $ 0.000194
+30.15%
$ 39.54 million $ 423,535
Aug 24, 2019 $ 0.000149
+1.61%
$ 32.07 million $ 376,608
Aug 23, 2019 $ 0.000147
+0.62%
$ 31.72 million $ 376,932