Noah Coin Historical Data

NOAH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.000146
+2.07%
$31.52 million $526,488
Aug 21, 2019 $0.000143
-4.73%
$30.92 million $502,040
Aug 20, 2019 $0.00015
-7.88%
$32.46 million $423,425
Aug 19, 2019 $0.000162
+6.84%
$35.04 million $347,132
Aug 18, 2019 $0.000152
-1.17%
$32.82 million $305,279
Aug 17, 2019 $0.000154
+1.17%
$33.17 million $341,076
Aug 16, 2019 $0.000151
+3.14%
$32.65 million $313,221
Aug 15, 2019 $0.000146
+0.84%
$31.5 million $350,904
Aug 14, 2019 $0.000144
-13.93%
$31.15 million $341,167
Aug 13, 2019 $0.000168
-5.19%
$36.19 million $371,823
Aug 12, 2019 $0.000177
-15.69%
$38.21 million $323,882
Aug 11, 2019 $0.00021
+18.24%
$45.3 million $319,336
Aug 10, 2019 $0.000177
-0.70%
$38.31 million $371,003
Aug 9, 2019 $0.000179
-9.30%
$38.67 million $383,757
Aug 8, 2019 $0.000198
+1.51%
$42.72 million $408,442
Aug 7, 2019 $0.000195
-10.60%
$42.08 million $383,618
Aug 6, 2019 $0.000218
-2.61%
$47.07 million $409,926
Aug 5, 2019 $0.000224
+0.52%
$48.33 million $398,233
Aug 4, 2019 $0.000223
+3.65%
$48.08 million $218,578
Aug 3, 2019 $0.000215
+6.60%
$46.4 million $384,786
Aug 2, 2019 $0.000202
-8.06%
$41.03 million $534,870
Aug 1, 2019 $0.000219
-7.50%
$47.34 million $396,298
Jul 31, 2019 $0.000237
+8.94%
$51.19 million $387,879
Jul 30, 2019 $0.000218
+0.05%
$44.28 million $466,210
Jul 29, 2019 $0.000217
-9.66%
$44.26 million $302,260
Jul 28, 2019 $0.000241
+8.80%
$51.98 million $221,448
Jul 27, 2019 $0.000221
-8.33%
$47.44 million $303,665
Jul 26, 2019 $0.000241
-7.30%
$52.12 million $374,856
Jul 25, 2019 $0.00026
-3.47%
$23.84 million $351,845
Jul 24, 2019 $0.00027
-0.41%
$58.24 million $349,611
Jul 23, 2019 $0.000271
+6.82%
$58.06 million $296,700
Jul 22, 2019 $0.000253
-10.15%
$23.21 million $381,283
Jul 21, 2019 $0.000282
-4.01%
$60.92 million $397,953
Jul 20, 2019 $0.000294
+2.26%
$63.47 million $338,498
Jul 19, 2019 $0.000287
-9.60%
$26.32 million $321,175
Jul 18, 2019 $0.000318
+9.55%
$29.11 million $258,721
Jul 17, 2019 $0.00029
-6.06%
$62.67 million $316,880
Jul 16, 2019 $0.000309
-11.79%
$66.71 million $259,763
Jul 15, 2019 $0.00035
+1.30%
$75.63 million $369,172
Jul 14, 2019 $0.000346
-0.43%
$74.65 million $376,744
Jul 13, 2019 $0.000347
+6.27%
$74.66 million $247,883
Jul 12, 2019 $0.000327
+1.30%
$70.47 million $334,563
Jul 11, 2019 $0.000322
+6.35%
$29.53 million $384,795
Jul 10, 2019 $0.000303
-5.47%
$27.77 million $338,472
Jul 9, 2019 $0.000321
+6.57%
$69.28 million $335,843
Jul 8, 2019 $0.000301
+6.85%
$64.46 million $363,802
Jul 7, 2019 $0.000282
+6.37%
$25.79 million $67,291
Jul 6, 2019 $0.000265
-0.30%
$24.25 million $83,208
Jul 5, 2019 $0.000266
+11.76%
$57.37 million $171,909
Jul 4, 2019 $0.000238
-21.09%
$48.38 million $283,071