Noah Coin Historical Data

NOAH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000146
+2.07%
$ 31.52 million $ 526,488
Aug 21, 2019 $ 0.000143
-4.73%
$ 30.92 million $ 502,040
Aug 20, 2019 $ 0.00015
-7.88%
$ 32.46 million $ 423,425
Aug 19, 2019 $ 0.000162
+6.84%
$ 35.04 million $ 347,132
Aug 18, 2019 $ 0.000152
-1.17%
$ 32.82 million $ 305,279
Aug 17, 2019 $ 0.000154
+1.17%
$ 33.17 million $ 341,076
Aug 16, 2019 $ 0.000151
+3.14%
$ 32.65 million $ 313,221
Aug 15, 2019 $ 0.000146
+0.84%
$ 31.5 million $ 350,904
Aug 14, 2019 $ 0.000144
-13.93%
$ 31.15 million $ 341,167
Aug 13, 2019 $ 0.000168
-5.19%
$ 36.19 million $ 371,823
Aug 12, 2019 $ 0.000177
-15.69%
$ 38.21 million $ 323,882
Aug 11, 2019 $ 0.00021
+18.24%
$ 45.3 million $ 319,336
Aug 10, 2019 $ 0.000177
-0.70%
$ 38.31 million $ 371,003
Aug 9, 2019 $ 0.000179
-9.30%
$ 38.67 million $ 383,757
Aug 8, 2019 $ 0.000198
+1.51%
$ 42.72 million $ 408,442
Aug 7, 2019 $ 0.000195
-10.60%
$ 42.08 million $ 383,618
Aug 6, 2019 $ 0.000218
-2.61%
$ 47.07 million $ 409,926
Aug 5, 2019 $ 0.000224
+0.52%
$ 48.33 million $ 398,233
Aug 4, 2019 $ 0.000223
+3.65%
$ 48.08 million $ 218,578
Aug 3, 2019 $ 0.000215
+6.60%
$ 46.4 million $ 384,786
Aug 2, 2019 $ 0.000202
-8.06%
$ 41.03 million $ 534,870
Aug 1, 2019 $ 0.000219
-7.50%
$ 47.34 million $ 396,298
Jul 31, 2019 $ 0.000237
+8.94%
$ 51.19 million $ 387,879
Jul 30, 2019 $ 0.000218
+0.05%
$ 44.28 million $ 466,210
Jul 29, 2019 $ 0.000217
-9.66%
$ 44.26 million $ 302,260
Jul 28, 2019 $ 0.000241
+8.80%
$ 51.98 million $ 221,448
Jul 27, 2019 $ 0.000221
-8.33%
$ 47.44 million $ 303,665
Jul 26, 2019 $ 0.000241
-7.30%
$ 52.12 million $ 374,856
Jul 25, 2019 $ 0.00026
-3.47%
$ 23.84 million $ 351,845
Jul 24, 2019 $ 0.00027
-0.41%
$ 58.24 million $ 349,611
Jul 23, 2019 $ 0.000271
+6.82%
$ 58.06 million $ 296,700
Jul 22, 2019 $ 0.000253
-10.15%
$ 23.21 million $ 381,283
Jul 21, 2019 $ 0.000282
-4.01%
$ 60.92 million $ 397,953
Jul 20, 2019 $ 0.000294
+2.26%
$ 63.47 million $ 338,498
Jul 19, 2019 $ 0.000287
-9.60%
$ 26.32 million $ 321,175
Jul 18, 2019 $ 0.000318
+9.55%
$ 29.11 million $ 258,721
Jul 17, 2019 $ 0.00029
-6.06%
$ 62.67 million $ 316,880
Jul 16, 2019 $ 0.000309
-11.79%
$ 66.71 million $ 259,763
Jul 15, 2019 $ 0.00035
+1.30%
$ 75.63 million $ 369,172
Jul 14, 2019 $ 0.000346
-0.43%
$ 74.65 million $ 376,744
Jul 13, 2019 $ 0.000347
+6.27%
$ 74.66 million $ 247,883
Jul 12, 2019 $ 0.000327
+1.30%
$ 70.47 million $ 334,563
Jul 11, 2019 $ 0.000322
+6.35%
$ 29.53 million $ 384,795
Jul 10, 2019 $ 0.000303
-5.47%
$ 27.77 million $ 338,472
Jul 9, 2019 $ 0.000321
+6.57%
$ 69.28 million $ 335,843
Jul 8, 2019 $ 0.000301
+6.85%
$ 64.46 million $ 363,802
Jul 7, 2019 $ 0.000282
+6.37%
$ 25.79 million $ 67,291
Jul 6, 2019 $ 0.000265
-0.30%
$ 24.25 million $ 83,208
Jul 5, 2019 $ 0.000266
+11.76%
$ 57.37 million $ 171,909
Jul 4, 2019 $ 0.000238
-21.09%
$ 48.38 million $ 283,071