Noah Coin Historical Data

NOAH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.000301
-6.35%
$27.58 million $386,796
Jul 2, 2019 $0.000322
-8.25%
$67.84 million $114,377
Jul 1, 2019 $0.00035
+4.53%
$75.7 million $359,482
Jun 30, 2019 $0.000335
-5.59%
$72.42 million $137,163
Jun 29, 2019 $0.000355
-10.34%
$76.63 million $130,502
Jun 28, 2019 $0.000396
+6.94%
$80.64 million $154,687
Jun 27, 2019 $0.00037
-7.59%
$80 million $163,394
Jun 26, 2019 $0.000401
-11.51%
$81.6 million $424,478
Jun 25, 2019 $0.000453
-0.69%
$97.84 million $443,040
Jun 24, 2019 $0.000456
-2.68%
$96.14 million $366,593
Jun 23, 2019 $0.000469
-1.69%
$101.12 million $450,341
Jun 22, 2019 $0.000477
-5.09%
$102.86 million $498,884
Jun 21, 2019 $0.000502
-6.67%
$108.38 million $458,336
Jun 20, 2019 $0.000538
-8.19%
$116.26 million $524,617
Jun 19, 2019 $0.000586
+4.09%
$119.34 million $508,472
Jun 18, 2019 $0.000563
+2.43%
$121.64 million $442,530
Jun 17, 2019 $0.00055
+16.72%
$50.35 million $509,236
Jun 16, 2019 $0.000471
-5.30%
$99.36 million $440,280
Jun 15, 2019 $0.000497
-3.24%
$106.05 million $482,327
Jun 14, 2019 $0.000514
-5.33%
$46.91 million $612,079
Jun 13, 2019 $0.000543
-14.02%
$42.99 million $467,607
Jun 12, 2019 $0.000632
-18.08%
$136.42 million $890,364
Jun 11, 2019 $0.000771
+4.24%
$166.53 million $413,438
Jun 10, 2019 $0.00074
+2.25%
$159.74 million $348,385
Jun 9, 2019 $0.000723
+8.73%
$60.42 million $315,552
Jun 8, 2019 $0.000665
+1.14%
$143.67 million $304,703
Jun 7, 2019 $0.000658
+15.58%
$60.23 million $725,636
Jun 6, 2019 $0.000569
+7.38%
$115.84 million $322,395
Jun 5, 2019 $0.00053
-1.30%
$114.46 million $370,482
Jun 4, 2019 $0.000537
-10.52%
$109.29 million $354,029
Jun 3, 2019 $0.0006
-9.68%
$129.24 million $324,639
Jun 2, 2019 $0.000664
+2.48%
$143.48 million $405,676
Jun 1, 2019 $0.000648
-1.63%
$59.36 million $321,162
May 31, 2019 $0.000659
-2.15%
$57.13 million $458,638
May 30, 2019 $0.000673
-8.74%
$145.44 million $352,074
May 29, 2019 $0.000738
-3.18%
$150.21 million $331,427
May 28, 2019 $0.000762
-3.67%
$164.6 million $467,675
May 27, 2019 $0.000791
-1.27%
$166.92 million $461,216
May 26, 2019 $0.000801
+2.73%
$73.4 million $361,887
May 25, 2019 $0.00078
+6.38%
$158.82 million $423,801
May 24, 2019 $0.000733
+6.60%
$158.4 million $404,008
May 23, 2019 $0.000688
-2.55%
$148.58 million $297,880
May 22, 2019 $0.000706
+9.10%
$143.71 million $405,759
May 21, 2019 $0.000647
-0.76%
$137.86 million $738,851
May 20, 2019 $0.000652
+13.73%
$59.72 million $612,450
May 19, 2019 $0.000573
+36.22%
$52.52 million $448,572
May 18, 2019 $0.000421
-1.50%
$33.33 million $258,495
May 17, 2019 $0.000427
-5.89%
$33.83 million $433,125
May 16, 2019 $0.000454
+2.06%
$41.58 million $368,874
May 15, 2019 $0.000445
+2.07%
$40.73 million $353,592