Noah Coin Historical Data

NOAH Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.000436
+7.88%
$39.9 million $294,772
May 13, 2019 $0.000404
+8.46%
$36.99 million $225,535
May 12, 2019 $0.000372
+0.08%
$34.1 million $202,340
May 11, 2019 $0.000372
+7.30%
$34.07 million $228,332
May 10, 2019 $0.000347
-1.34%
$31.75 million $278,901
May 9, 2019 $0.000351
-4.14%
$27.82 million $291,722
May 8, 2019 $0.000367
-3.52%
$29.02 million $271,991
May 7, 2019 $0.00038
-0.88%
$34.79 million $247,121
May 6, 2019 $0.000383
-2.36%
$35.1 million $188,361
May 5, 2019 $0.000393
+0.21%
$35.95 million $157,004
May 4, 2019 $0.000392
-2.44%
$28.13 million $182,473
May 3, 2019 $0.000401
+4.00%
$36.76 million $174,301
May 2, 2019 $0.000386
+0.67%
$30.56 million $152,851
May 1, 2019 $0.000383
+1.51%
$30.35 million $154,630
Apr 30, 2019 $0.000378
+4.65%
$29.9 million $141,559
Apr 29, 2019 $0.000361
-0.33%
$28.58 million $146,818
Apr 28, 2019 $0.000361
-5.20%
$28.6 million $145,743
Apr 27, 2019 $0.000381
+3.84%
$30.17 million $155,371
Apr 26, 2019 $0.000367
-2.90%
$26.36 million $197,156
Apr 25, 2019 $0.000378
-2.00%
$29.93 million $169,792
Apr 24, 2019 $0.000386
-4.16%
$30.54 million $194,630
Apr 23, 2019 $0.000402
-3.09%
$36.86 million $270,650
Apr 22, 2019 $0.000415
+1.90%
$29.83 million $33,279
Apr 21, 2019 $0.000408
-6.36%
$37.33 million $170,925
Apr 20, 2019 $0.000435
-0.33%
$34.46 million $195,034
Apr 19, 2019 $0.000437
+3.67%
$34.58 million $244,737
Apr 18, 2019 $0.000421
+3.59%
$38.58 million $157,721
Apr 17, 2019 $0.000407
+4.38%
$37.24 million $176,406
Apr 16, 2019 $0.00039
+3.92%
$35.68 million $203,614
Apr 15, 2019 $0.000375
-4.99%
$34.33 million $194,618
Apr 14, 2019 $0.000395
+8.25%
$28.34 million $157,401
Apr 13, 2019 $0.000365
+8.58%
$33.39 million $172,190
Apr 12, 2019 $0.000336
-1.34%
$30.75 million $150,782
Apr 11, 2019 $0.00034
-8.75%
$31.17 million $222,922
Apr 10, 2019 $0.000373
+0.33%
$34.16 million $223,819
Apr 9, 2019 $0.000372
-0.46%
$29.43 million $207,136
Apr 8, 2019 $0.000373
-0.96%
$34.21 million $281,111
Apr 7, 2019 $0.000377
-8.35%
$29.85 million $190,797
Apr 6, 2019 $0.000411
-10.38%
$29.55 million $172,392
Apr 5, 2019 $0.000459
+66.89%
$32.97 million $780,230
Apr 4, 2019 $0.000275
-5.67%
$21.78 million $268,055
Apr 3, 2019 $0.000292
-0.03%
$26.72 million $304,256
Apr 2, 2019 $0.000292
-10.98%
$23.1 million $288,381
Apr 1, 2019 $0.000328
-3.37%
$25.95 million $169,866
Mar 31, 2019 $0.000339
-2.77%
$31.07 million $150,160
Mar 30, 2019 $0.000349
+4.88%
$24.88 million $118,531
Mar 29, 2019 $0.000334
-7.97%
$23.96 million $179,092
Mar 28, 2019 $0.000363
-2.19%
$33.21 million $164,057
Mar 27, 2019 $0.000371
+7.74%
$33.95 million $194,414
Mar 26, 2019 $0.000344
-6.12%
$31.51 million $209,087