Noah Coin Historical Data

NOAH Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.000436
+7.88%
$ 39.9 million $ 294,772
May 13, 2019 $ 0.000404
+8.46%
$ 36.99 million $ 225,535
May 12, 2019 $ 0.000372
+0.08%
$ 34.1 million $ 202,340
May 11, 2019 $ 0.000372
+7.30%
$ 34.07 million $ 228,332
May 10, 2019 $ 0.000347
-1.34%
$ 31.75 million $ 278,901
May 9, 2019 $ 0.000351
-4.14%
$ 27.82 million $ 291,722
May 8, 2019 $ 0.000367
-3.52%
$ 29.02 million $ 271,991
May 7, 2019 $ 0.00038
-0.88%
$ 34.79 million $ 247,121
May 6, 2019 $ 0.000383
-2.36%
$ 35.1 million $ 188,361
May 5, 2019 $ 0.000393
+0.21%
$ 35.95 million $ 157,004
May 4, 2019 $ 0.000392
-2.44%
$ 28.13 million $ 182,473
May 3, 2019 $ 0.000401
+4.00%
$ 36.76 million $ 174,301
May 2, 2019 $ 0.000386
+0.67%
$ 30.56 million $ 152,851
May 1, 2019 $ 0.000383
+1.51%
$ 30.35 million $ 154,630
Apr 30, 2019 $ 0.000378
+4.65%
$ 29.9 million $ 141,559
Apr 29, 2019 $ 0.000361
-0.33%
$ 28.58 million $ 146,818
Apr 28, 2019 $ 0.000361
-5.20%
$ 28.6 million $ 145,743
Apr 27, 2019 $ 0.000381
+3.84%
$ 30.17 million $ 155,371
Apr 26, 2019 $ 0.000367
-2.90%
$ 26.36 million $ 197,156
Apr 25, 2019 $ 0.000378
-2.00%
$ 29.93 million $ 169,792
Apr 24, 2019 $ 0.000386
-4.16%
$ 30.54 million $ 194,630
Apr 23, 2019 $ 0.000402
-3.09%
$ 36.86 million $ 270,650
Apr 22, 2019 $ 0.000415
+1.90%
$ 29.83 million $ 33,279
Apr 21, 2019 $ 0.000408
-6.36%
$ 37.33 million $ 170,925
Apr 20, 2019 $ 0.000435
-0.33%
$ 34.46 million $ 195,034
Apr 19, 2019 $ 0.000437
+3.67%
$ 34.58 million $ 244,737
Apr 18, 2019 $ 0.000421
+3.59%
$ 38.58 million $ 157,721
Apr 17, 2019 $ 0.000407
+4.38%
$ 37.24 million $ 176,406
Apr 16, 2019 $ 0.00039
+3.92%
$ 35.68 million $ 203,614
Apr 15, 2019 $ 0.000375
-4.99%
$ 34.33 million $ 194,618
Apr 14, 2019 $ 0.000395
+8.25%
$ 28.34 million $ 157,401
Apr 13, 2019 $ 0.000365
+8.58%
$ 33.39 million $ 172,190
Apr 12, 2019 $ 0.000336
-1.34%
$ 30.75 million $ 150,782
Apr 11, 2019 $ 0.00034
-8.75%
$ 31.17 million $ 222,922
Apr 10, 2019 $ 0.000373
+0.33%
$ 34.16 million $ 223,819
Apr 9, 2019 $ 0.000372
-0.46%
$ 29.43 million $ 207,136
Apr 8, 2019 $ 0.000373
-0.96%
$ 34.21 million $ 281,111
Apr 7, 2019 $ 0.000377
-8.35%
$ 29.85 million $ 190,797
Apr 6, 2019 $ 0.000411
-10.38%
$ 29.55 million $ 172,392
Apr 5, 2019 $ 0.000459
+66.89%
$ 32.97 million $ 780,230
Apr 4, 2019 $ 0.000275
-5.67%
$ 21.78 million $ 268,055
Apr 3, 2019 $ 0.000292
-0.03%
$ 26.72 million $ 304,256
Apr 2, 2019 $ 0.000292
-10.98%
$ 23.1 million $ 288,381
Apr 1, 2019 $ 0.000328
-3.37%
$ 25.95 million $ 169,866
Mar 31, 2019 $ 0.000339
-2.77%
$ 31.07 million $ 150,160
Mar 30, 2019 $ 0.000349
+4.88%
$ 24.88 million $ 118,531
Mar 29, 2019 $ 0.000334
-7.97%
$ 23.96 million $ 179,092
Mar 28, 2019 $ 0.000363
-2.19%
$ 33.21 million $ 164,057
Mar 27, 2019 $ 0.000371
+7.74%
$ 33.95 million $ 194,414
Mar 26, 2019 $ 0.000344
-6.12%
$ 31.51 million $ 209,087