Noah Coin Historical Data

NOAH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $0.000366
-11.04%
$33.54 million $256,579
Mar 24, 2019 $0.000412
+23.60%
$32.59 million $351,604
Mar 23, 2019 $0.000333
-5.03%
$30.51 million $135,644
Mar 22, 2019 $0.000351
-20.19%
$25.19 million $270,368
Mar 21, 2019 $0.000439
-3.01%
$31.54 million $332,419
Mar 20, 2019 $0.000453
-10.13%
$32.55 million $351,325
Mar 19, 2019 $0.000504
-16.17%
$36.18 million $287,439
Mar 18, 2019 $0.000601
+10.01%
$55.05 million $537,034
Mar 17, 2019 $0.000546
-9.57%
$50.01 million $585,431
Mar 16, 2019 $0.000604
+41.63%
$55.31 million $879,877
Mar 15, 2019 $0.000426
+65.45%
$33.75 million $782,133
Mar 14, 2019 $0.000258
+5.11%
$23.6 million $144,774
Mar 13, 2019 $0.000245
+9.40%
$17.61 million $211,439
Mar 12, 2019 $0.000223
+52.70%
$20.47 million $495,997
Mar 11, 2019 $0.000146
-3.54%
$13.4 million $100,645
Mar 10, 2019 $0.000151
-0.53%
$11.99 million $86,101
Mar 9, 2019 $0.000152
-4.47%
$10.94 million $112,911
Mar 8, 2019 $0.000159
-6.60%
$12.62 million $66,711
Mar 7, 2019 $0.000171
+1.72%
$13.51 million $63,110
Mar 6, 2019 $0.000168
+0.88%
$15.37 million $74,554
Mar 5, 2019 $0.000166
+6.89%
$13.17 million $70,787
Mar 4, 2019 $0.000156
-2.53%
$11.18 million $91,741
Mar 3, 2019 $0.00016
-10.36%
$12.64 million $81,563
Mar 2, 2019 $0.000178
-6.83%
$16.31 million $76,520
Mar 1, 2019 $0.000191
+23.88%
$15.14 million $62,390
Feb 28, 2019 $0.000154
+2.48%
$14.13 million $59,340
Feb 27, 2019 $0.000151
-10.50%
$10.82 million $151,534
Feb 26, 2019 $0.000168
-4.63%
$12.09 million $138,413
Feb 25, 2019 $0.000176
+5.18%
$16.16 million $109,133
Feb 24, 2019 $0.000168
-19.70%
$15.37 million $119,863
Feb 23, 2019 $0.000209
+2.86%
$19.15 million $41,421
Feb 22, 2019 $0.000203
-3.11%
$41.39 million $30,688
Feb 21, 2019 $0.00021
-5.41%
$19.22 million $106,217
Feb 20, 2019 $0.000222
+6.90%
$45.19 million $94,755
Feb 19, 2019 $0.000208
-7.16%
$44.85 million $166,055
Feb 18, 2019 $0.000224
+12.15%
$45.55 million $144,355
Feb 17, 2019 $0.000199
+1.97%
$42.46 million $82,664
Feb 16, 2019 $0.000196
+2.91%
$42.26 million $117,133
Feb 15, 2019 $0.00019
+5.71%
$38.68 million $89,869
Feb 14, 2019 $0.00018
-0.98%
$36.62 million $99,899
Feb 13, 2019 $0.000182
-5.04%
$39.03 million $36,532
Feb 12, 2019 $0.000191
-1.17%
$39.29 million $99,447
Feb 11, 2019 $0.000194
-6.93%
$41.82 million $93,435
Feb 10, 2019 $0.000208
+4.01%
$44.96 million $91,233
Feb 9, 2019 $0.0002
+9.42%
$40.62 million $93,443
Feb 8, 2019 $0.000183
+6.90%
$39.31 million $125,028
Feb 7, 2019 $0.000171
-2.34%
$36.72 million $82,496
Feb 6, 2019 $0.000175
-6.86%
$37.61 million $77,603
Feb 5, 2019 $0.000188
+0.67%
$40.31 million $55,407
Feb 4, 2019 $0.000187
+0.52%
$14.81 million $99,397