Noah Coin Historical Data

NOAH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.000186
+2.33%
$40.11 million $69,273
Feb 2, 2019 $0.000183
+2.04%
$39.04 million $57,113
Feb 1, 2019 $0.000179
-2.93%
$38.67 million $101,695
Jan 31, 2019 $0.000184
+0.46%
$39.84 million $104,919
Jan 30, 2019 $0.000184
-6.07%
$39.57 million $102,186
Jan 29, 2019 $0.000195
-2.26%
$41.91 million $94,487
Jan 28, 2019 $0.0002
-5.54%
$41.73 million $101,599
Jan 27, 2019 $0.000212
+0.33%
$45.76 million $63,650
Jan 26, 2019 $0.000211
-2.99%
$43.4 million $64,400
Jan 25, 2019 $0.000218
-3.25%
$47.02 million $85,714
Jan 24, 2019 $0.000225
-1.92%
$48.5 million $123,408
Jan 23, 2019 $0.000229
+4.59%
$49.44 million $135,088
Jan 22, 2019 $0.000219
+8.85%
$46.6 million $85,924
Jan 21, 2019 $0.000202
+0.89%
$39.54 million $102,082
Jan 20, 2019 $0.0002
-10.61%
$38.49 million $98,148
Jan 19, 2019 $0.000223
+1.50%
$17.69 million $84,024
Jan 18, 2019 $0.00022
-5.39%
$47.55 million $115,584
Jan 17, 2019 $0.000233
-1.18%
$50.08 million $127,164
Jan 16, 2019 $0.000235
-3.28%
$50.84 million $101,068
Jan 15, 2019 $0.000243
-5.84%
$51.7 million $123,167
Jan 14, 2019 $0.000259
+2.33%
$55.88 million $117,071
Jan 13, 2019 $0.000253
-1.71%
$54.31 million $101,540
Jan 12, 2019 $0.000257
+0.59%
$55.54 million $73,862
Jan 11, 2019 $0.000256
-3.27%
$55.21 million $115,820
Jan 10, 2019 $0.000264
-11.93%
$56.81 million $160,070
Jan 9, 2019 $0.0003
-0.77%
$64.84 million $121,558
Jan 8, 2019 $0.000303
-0.53%
$64.87 million $142,575
Jan 7, 2019 $0.000304
-3.66%
$65.21 million $131,814
Jan 6, 2019 $0.000316
+2.91%
$63.79 million $106,637
Jan 5, 2019 $0.000307
+1.66%
$65.79 million $114,218
Jan 4, 2019 $0.000302
-1.67%
$21.7 million $154,256
Jan 3, 2019 $0.000307
-7.48%
$62.54 million $117,386
Jan 2, 2019 $0.000333
+9.47%
$70.67 million $110,413
Jan 1, 2019 $0.000303
+1.27%
$65.01 million $66,788
Dec 31, 2018 $0.000299
-6.61%
$63.56 million $131,232
Dec 30, 2018 $0.00032
+4.73%
$68.16 million $127,928
Dec 29, 2018 $0.000306
-5.49%
$21.96 million $84,991
Dec 28, 2018 $0.000324
+12.13%
$69.99 million $183,456
Dec 27, 2018 $0.000283
-9.77%
$54.25 million $135,756
Dec 26, 2018 $0.000314
-3.92%
$60.41 million $171,118
Dec 25, 2018 $0.000326
-3.43%
$69.92 million $269,107
Dec 24, 2018 $0.000337
-4.45%
$72.9 million $158,127
Dec 23, 2018 $0.000353
-2.59%
$73.66 million $90,283
Dec 22, 2018 $0.000362
+3.06%
$77.68 million $107,457
Dec 21, 2018 $0.000351
-5.68%
$75.91 million $90,238
Dec 20, 2018 $0.000373
+11.94%
$71.79 million $107,728
Dec 19, 2018 $0.000333
-0.53%
$71.47 million $116,507
Dec 18, 2018 $0.000335
+5.60%
$66.94 million $93,978
Dec 17, 2018 $0.000317
+10.74%
$68.03 million $119,187
Dec 16, 2018 $0.000286
-0.66%
$58.31 million $78,875