Noah Coin Historical Data

NOAH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $0.000288
-2.35%
$61.71 million $61,517
Dec 14, 2018 $0.000295
-1.33%
$27.03 million $94,943
Dec 13, 2018 $0.000299
-8.00%
$62.54 million $115,244
Dec 12, 2018 $0.000325
-4.16%
$69.61 million $208,414
Dec 11, 2018 $0.000339
-6.49%
$72.85 million $161,075
Dec 10, 2018 $0.000363
+2.23%
$78.4 million $115,284
Dec 9, 2018 $0.000356
+3.12%
$76.83 million $91,171
Dec 8, 2018 $0.000345
-2.68%
$71.97 million $68,631
Dec 7, 2018 $0.000355
+2.19%
$72.61 million $150,032
Dec 6, 2018 $0.000347
-7.20%
$73.51 million $148,575
Dec 5, 2018 $0.000374
-15.11%
$80.81 million $191,994
Dec 4, 2018 $0.000441
-1.70%
$95.26 million $132,173
Dec 3, 2018 $0.000449
-7.18%
$95.49 million $162,488
Dec 2, 2018 $0.000482
-3.04%
$98.07 million $213,058
Dec 1, 2018 $0.000497
+25.71%
$105.43 million $284,295
Nov 30, 2018 $0.000395
-1.21%
$83.73 million $120,645
Nov 29, 2018 $0.000407
+0.00%
$86.15 million $4,089
Nov 28, 2018 $0.000363
+0.00%
$76.85 million $3,750
Nov 27, 2018 $0.000377
+0.00%
$79.94 million $3,926
Nov 26, 2018 $0.000354
+0.00%
$74.93 million $3,820
Nov 25, 2018 $0.000396
+0.00%
$83.94 million $4,292
Nov 24, 2018 $0.000402
+0.00%
$85.35 million $4,307
Nov 23, 2018 $0.000444
+0.00%
$94.23 million $4,525
Nov 22, 2018 $0.00042
+0.00%
$38.51 million $4,500
Nov 21, 2018 $0.000406
+0.00%
$29.19 million $4,634
Nov 20, 2018 $0.000455
+0.00%
$32.69 million $5,282
Nov 19, 2018 $0.000514
+0.00%
$36.89 million $5,598
Nov 18, 2018 $0.000512
+0.00%
$40.55 million $5,553
Nov 17, 2018 $0.000519
+0.00%
$110.19 million $5,591
Nov 16, 2018 $0.000497
+0.00%
$105.47 million $5,594
Nov 15, 2018 $0.000543
+0.00%
$115.31 million $6,126
Nov 14, 2018 $0.000554
+0.00%
$117.61 million $6,362
Nov 13, 2018 $0.000564
+0.00%
$119.83 million $6,402
Nov 12, 2018 $0.000601
+0.00%
$127.61 million $6,388
Nov 11, 2018 $0.00063
+0.00%
$133.71 million $6,401
Nov 10, 2018 $0.000615
+0.00%
$130.52 million $6,412
Nov 9, 2018 $0.000616
+0.00%
$130.72 million $6,490
Nov 8, 2018 $0.000792
+0.00%
$168.06 million $6,532
Nov 7, 2018 $0.00077
+0.00%
$163.53 million $6,438
Nov 6, 2018 $0.000658
+0.00%
$139.71 million $6,440
Nov 5, 2018 $0.000541
+0.00%
$114.96 million $6,404
Nov 4, 2018 $0.000536
+0.00%
$113.78 million $6,372
Nov 3, 2018 $0.000609
+0.00%
$122.49 million $6,395
Nov 2, 2018 $0.000702
+0.00%
$150.15 million $6,347
Nov 1, 2018 $0.000707
+0.00%
$151.24 million $6,315
Oct 31, 2018 $0.000731
+0.00%
$155.28 million $6,314
Oct 30, 2018 $0.000921
+0.00%
$198.57 million $6,403
Oct 29, 2018 $0.000982
+0.00%
$210.11 million $6,467
Oct 28, 2018 $0.000951
+0.00%
$193.62 million $6,464
Oct 27, 2018 $0.000942
+0.00%
$-- $6,463