Noah Coin Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.000239
+0.73%
$51.73 million $2
May 8, 2021 $0.000237
+2.03%
$51.18 million $2
May 5, 2021 $0.000205
+4.60%
$44.34 million $14
May 4, 2021 $0.000196
-4.74%
$42.43 million $14
Apr 29, 2021 $0.000163
-1.49%
$35.25 million $75
Apr 28, 2021 $0.000166
-70.11%
$35.75 million $76
Apr 27, 2021 $0.000554
+0.65%
$119.6 million $6
Apr 22, 2021 $0.000159
+10.34%
$34.34 million $667
Apr 21, 2021 $0.000144
+2.07%
$31.1 million $609
Apr 20, 2021 $0.000141
+7.59%
$30.46 million $1
Apr 19, 2021 $0.000131
-4.08%
$28.31 million $56
Apr 14, 2021 $0.000235
+1.54%
$50.85 million $24
Apr 13, 2021 $0.000232
+0.78%
$50.08 million $23
Apr 11, 2021 $0.000217
+0.45%
$46.81 million $0
Apr 10, 2021 $0.000216
+1.96%
$46.55 million $0
Apr 5, 2021 $0.000446
+16.62%
$96.32 million $29
Apr 4, 2021 $0.000382
+3.40%
$82.59 million $35
Apr 3, 2021 $0.00037
-24.50%
$79.91 million $50
Apr 2, 2021 $0.00049
+139.28%
$105.85 million $26
Apr 1, 2021 $0.000205
-55.97%
$44.27 million $180
Mar 30, 2021 $0.000465
+1.99%
$100.41 million $27
Mar 29, 2021 $0.000456
+4.12%
$98.48 million $26
Mar 28, 2021 $0.000438
+57.48%
$94.6 million $26
Mar 27, 2021 $0.000278
-35.48%
$60.06 million $59
Mar 26, 2021 $0.000431
+7.09%
$93.05 million $25
Mar 25, 2021 $0.000402
-2.64%
$86.91 million $24
Mar 24, 2021 $0.000413
-3.72%
$89.29 million $25
Mar 23, 2021 $0.00043
+0.66%
$92.78 million $25
Mar 22, 2021 $0.000427
+19.30%
$92.18 million $25
Mar 21, 2021 $0.000358
-22.22%
$77.29 million $39
Mar 20, 2021 $0.00046
+0.07%
$99.42 million $27
Mar 19, 2021 $0.00046
+0.67%
$99.35 million $27
Mar 18, 2021 $0.000457
-1.65%
$98.69 million $26
Mar 17, 2021 $0.000464
+4.03%
$100.28 million $27
Mar 16, 2021 $0.000446
+1.61%
$96.33 million $26
Mar 15, 2021 $0.000439
-7.20%
$94.82 million $26
Mar 14, 2021 $0.000474
-2.76%
$102.31 million $27
Mar 13, 2021 $0.000487
+7.45%
$105.22 million $28
Mar 12, 2021 $0.000453
+86.83%
$97.94 million $26
Mar 11, 2021 $0.000243
-39.85%
$52.42 million $98
Mar 10, 2021 $0.000403
-5.87%
$87.14 million $30
Mar 9, 2021 $0.000428
+5.01%
$92.54 million $25
Mar 8, 2021 $0.000408
+2.69%
$88.11 million $25
Mar 7, 2021 $0.000398
+5.48%
$85.86 million $24
Mar 6, 2021 $0.000377
+5.31%
$81.41 million $23
Mar 5, 2021 $0.000358
-4.59%
$77.27 million $26
Mar 4, 2021 $0.000375
-4.50%
$81.01 million $23
Mar 3, 2021 $0.000393
+5.32%
$84.87 million $24
Mar 2, 2021 $0.000373
-2.82%
$80.58 million $23
Mar 1, 2021 $0.000384
+11.44%
$82.94 million $24