Noah Coin Historical Data

NOAH Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.000239
+0.73%
$ 51.73 million $ 2
May 8, 2021 $ 0.000237
+2.03%
$ 51.18 million $ 2
May 5, 2021 $ 0.000205
+4.60%
$ 44.34 million $ 14
May 4, 2021 $ 0.000196
-4.74%
$ 42.43 million $ 14
Apr 29, 2021 $ 0.000163
-1.49%
$ 35.25 million $ 75
Apr 28, 2021 $ 0.000166
-70.11%
$ 35.75 million $ 76
Apr 27, 2021 $ 0.000554
+0.65%
$ 119.6 million $ 6
Apr 22, 2021 $ 0.000159
+10.34%
$ 34.34 million $ 667
Apr 21, 2021 $ 0.000144
+2.07%
$ 31.1 million $ 609
Apr 20, 2021 $ 0.000141
+7.59%
$ 30.46 million $ 1
Apr 19, 2021 $ 0.000131
-4.08%
$ 28.31 million $ 56
Apr 14, 2021 $ 0.000235
+1.54%
$ 50.85 million $ 24
Apr 13, 2021 $ 0.000232
+0.78%
$ 50.08 million $ 23
Apr 11, 2021 $ 0.000217
+0.45%
$ 46.81 million $ 0
Apr 10, 2021 $ 0.000216
+1.96%
$ 46.55 million $ 0
Apr 5, 2021 $ 0.000446
+16.62%
$ 96.32 million $ 29
Apr 4, 2021 $ 0.000382
+3.40%
$ 82.59 million $ 35
Apr 3, 2021 $ 0.00037
-24.50%
$ 79.91 million $ 50
Apr 2, 2021 $ 0.00049
+139.28%
$ 105.85 million $ 26
Apr 1, 2021 $ 0.000205
-55.97%
$ 44.27 million $ 180
Mar 30, 2021 $ 0.000465
+1.99%
$ 100.41 million $ 27
Mar 29, 2021 $ 0.000456
+4.12%
$ 98.48 million $ 26
Mar 28, 2021 $ 0.000438
+57.48%
$ 94.6 million $ 26
Mar 27, 2021 $ 0.000278
-35.48%
$ 60.06 million $ 59
Mar 26, 2021 $ 0.000431
+7.09%
$ 93.05 million $ 25
Mar 25, 2021 $ 0.000402
-2.64%
$ 86.91 million $ 24
Mar 24, 2021 $ 0.000413
-3.72%
$ 89.29 million $ 25
Mar 23, 2021 $ 0.00043
+0.66%
$ 92.78 million $ 25
Mar 22, 2021 $ 0.000427
+19.30%
$ 92.18 million $ 25
Mar 21, 2021 $ 0.000358
-22.22%
$ 77.29 million $ 39
Mar 20, 2021 $ 0.00046
+0.07%
$ 99.42 million $ 27
Mar 19, 2021 $ 0.00046
+0.67%
$ 99.35 million $ 27
Mar 18, 2021 $ 0.000457
-1.65%
$ 98.69 million $ 26
Mar 17, 2021 $ 0.000464
+4.03%
$ 100.28 million $ 27
Mar 16, 2021 $ 0.000446
+1.61%
$ 96.33 million $ 26
Mar 15, 2021 $ 0.000439
-7.20%
$ 94.82 million $ 26
Mar 14, 2021 $ 0.000474
-2.76%
$ 102.31 million $ 27
Mar 13, 2021 $ 0.000487
+7.45%
$ 105.22 million $ 28
Mar 12, 2021 $ 0.000453
+86.83%
$ 97.94 million $ 26
Mar 11, 2021 $ 0.000243
-39.85%
$ 52.42 million $ 98
Mar 10, 2021 $ 0.000403
-5.87%
$ 87.14 million $ 30
Mar 9, 2021 $ 0.000428
+5.01%
$ 92.54 million $ 25
Mar 8, 2021 $ 0.000408
+2.69%
$ 88.11 million $ 25
Mar 7, 2021 $ 0.000398
+5.48%
$ 85.86 million $ 24
Mar 6, 2021 $ 0.000377
+5.31%
$ 81.41 million $ 23
Mar 5, 2021 $ 0.000358
-4.59%
$ 77.27 million $ 26
Mar 4, 2021 $ 0.000375
-4.50%
$ 81.01 million $ 23
Mar 3, 2021 $ 0.000393
+5.32%
$ 84.87 million $ 24
Mar 2, 2021 $ 0.000373
-2.82%
$ 80.58 million $ 23
Mar 1, 2021 $ 0.000384
+11.44%
$ 82.94 million $ 24