Coinranking
Noah Coin Historical Data
NOAH
Page 22
| Date | | |
|---|---|---|
| Jul 18, 2018 | $ 0.00233 | +0.00% |
| Jul 17, 2018 | $ 0.00236 | +0.00% |
| Jul 16, 2018 | $ 0.0025 | +0.00% |
| Jul 15, 2018 | $ 0.00258 | +0.00% |
| Jul 14, 2018 | $ 0.00258 | +0.00% |
| Jul 13, 2018 | $ 0.00258 | +0.00% |
| Jul 12, 2018 | $ 0.00238 | +0.00% |
| Jul 11, 2018 | $ 0.00235 | +0.00% |
| Jul 10, 2018 | $ 0.00285 | +0.00% |
| Jul 9, 2018 | $ 0.0034 | +0.00% |
| Jul 8, 2018 | $ 0.00354 | +0.00% |
| Jul 7, 2018 | $ 0.00366 | +0.00% |
| Jul 6, 2018 | $ 0.00363 | +0.00% |
| Jul 5, 2018 | $ 0.00368 | +0.00% |
| Jul 4, 2018 | $ 0.00384 | +0.00% |
| Jul 3, 2018 | $ 0.00408 | +0.00% |
| Jul 2, 2018 | $ 0.00416 | +0.00% |
| Jul 1, 2018 | $ 0.00446 | +0.00% |
| Jun 30, 2018 | $ 0.0043 | +0.00% |
| Jun 29, 2018 | $ 0.00449 | +0.00% |
| Jun 28, 2018 | $ 0.00468 | +0.00% |
| Jun 27, 2018 | $ 0.00425 | +0.00% |
| Jun 26, 2018 | $ 0.00387 | +0.00% |
| Jun 25, 2018 | $ 0.00333 | +0.00% |
| Jun 24, 2018 | $ 0.00337 | +0.00% |
| Jun 23, 2018 | $ 0.00411 | +0.00% |
| Jun 22, 2018 | $ 0.005 | +0.00% |
| Jun 21, 2018 | $ 0.0051 | +0.00% |
| Jun 20, 2018 | $ 0.00554 | +0.00% |
| Jun 19, 2018 | $ 0.0055 | +0.00% |
| Jun 18, 2018 | $ 0.00543 | +0.00% |
| Jun 17, 2018 | $ 0.00539 | +0.00% |
| Jun 16, 2018 | $ 0.00572 | +0.00% |
| Jun 15, 2018 | $ 0.00571 | +0.00% |
| Jun 14, 2018 | $ 0.00537 | +0.00% |
| Jun 13, 2018 | $ 0.00682 | +0.00% |
| Jun 12, 2018 | $ 0.00782 | +0.00% |
| Jun 11, 2018 | $ 0.00781 | +0.00% |
| Jun 10, 2018 | $ 0.00888 | +0.00% |
| Jun 8, 2018 | $ 0.00911 | +0.00% |
| Jun 7, 2018 | $ 0.0102 | +0.00% |
| Jun 6, 2018 | $ 0.00833 | +0.00% |
| Jun 5, 2018 | $ 0.00793 | +0.00% |
| Jun 4, 2018 | $ 0.00699 | +0.00% |
| Jun 3, 2018 | $ 0.00732 | +0.00% |
| Jun 2, 2018 | $ 0.00751 | +0.00% |
| Jun 1, 2018 | $ 0.00753 | +0.00% |
| May 31, 2018 | $ 0.00763 | +0.00% |
| May 30, 2018 | $ 0.00758 | +0.00% |
| May 29, 2018 | $ 0.0074 | +0.00% |