Noah Coin Historical Data

NOAH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $0.00233
+0.00%
$-- $6,887
Jul 17, 2018 $0.00236
+0.00%
$-- $6,540
Jul 16, 2018 $0.0025
+0.00%
$-- $6,334
Jul 15, 2018 $0.00258
+0.00%
$-- $6,257
Jul 14, 2018 $0.00258
+0.00%
$-- $6,259
Jul 13, 2018 $0.00258
+0.00%
$-- $6,248
Jul 12, 2018 $0.00238
+0.00%
$-- $6,395
Jul 11, 2018 $0.00235
+0.00%
$-- $6,527
Jul 10, 2018 $0.00285
+0.00%
$-- $6,779
Jul 9, 2018 $0.0034
+0.00%
$-- $6,825
Jul 8, 2018 $0.00354
+0.00%
$-- $6,632
Jul 7, 2018 $0.00366
+0.00%
$-- $6,623
Jul 6, 2018 $0.00363
+0.00%
$-- $6,650
Jul 5, 2018 $0.00368
+0.00%
$-- $6,589
Jul 4, 2018 $0.00384
+0.00%
$-- $6,614
Jul 3, 2018 $0.00408
+0.00%
$-- $6,463
Jul 2, 2018 $0.00416
+0.00%
$-- $6,366
Jul 1, 2018 $0.00446
+0.00%
$-- $6,381
Jun 30, 2018 $0.0043
+0.00%
$-- $5,913
Jun 29, 2018 $0.00449
+0.00%
$-- $6,097
Jun 28, 2018 $0.00468
+0.00%
$-- $6,114
Jun 27, 2018 $0.00425
+0.00%
$-- $6,211
Jun 26, 2018 $0.00387
+0.00%
$-- $6,213
Jun 25, 2018 $0.00333
+0.00%
$-- $6,037
Jun 24, 2018 $0.00337
+0.00%
$-- $6,136
Jun 23, 2018 $0.00411
+0.00%
$-- $6,394
Jun 22, 2018 $0.005
+0.00%
$-- $6,752
Jun 21, 2018 $0.0051
+0.00%
$-- $6,710
Jun 20, 2018 $0.00554
+0.00%
$-- $6,746
Jun 19, 2018 $0.0055
+0.00%
$-- $6,550
Jun 18, 2018 $0.00543
+0.00%
$-- $6,552
Jun 17, 2018 $0.00539
+0.00%
$-- $6,506
Jun 16, 2018 $0.00572
+0.00%
$-- $6,584
Jun 15, 2018 $0.00571
+0.00%
$-- $6,525
Jun 14, 2018 $0.00537
+0.00%
$-- $6,484
Jun 13, 2018 $0.00682
+0.00%
$-- $6,802
Jun 12, 2018 $0.00782
+0.00%
$-- $6,781
Jun 11, 2018 $0.00781
+0.00%
$-- $7,250
Jun 10, 2018 $0.00888
+0.00%
$-- $7,649
Jun 8, 2018 $0.00911
+0.00%
$-- $7,684
Jun 7, 2018 $0.0102
+0.00%
$-- $7,640
Jun 6, 2018 $0.00833
+0.00%
$-- $7,562
Jun 5, 2018 $0.00793
+0.00%
$-- $7,512
Jun 4, 2018 $0.00699
+0.00%
$-- $7,699
Jun 3, 2018 $0.00732
+0.00%
$-- $7,606
Jun 2, 2018 $0.00751
+0.00%
$-- $7,494
Jun 1, 2018 $0.00753
+0.00%
$-- $7,512
May 31, 2018 $0.00763
+0.00%
$-- $7,456
May 30, 2018 $0.00758
+0.00%
$-- $7,303
May 29, 2018 $0.0074
+0.00%
$-- $7,272