Noah Coin Historical Data

NOAH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $0.00845
+0.00%
$-- $6,890
Apr 7, 2018 $0.00819
+0.00%
$-- $6,685
Apr 6, 2018 $0.00832
+0.00%
$-- $6,790
Apr 5, 2018 $0.00894
+0.00%
$-- $7,155
Apr 4, 2018 $0.0096
+0.00%
$-- $7,347
Apr 3, 2018 $0.00966
+0.00%
$-- $7,005
Apr 2, 2018 $0.00957
+0.00%
$-- $6,848
Apr 1, 2018 $0.0105
+0.00%
$-- $7,035
Mar 31, 2018 $0.0104
+0.00%
$-- $6,951
Mar 30, 2018 $0.0112
+0.00%
$-- $7,605
Mar 29, 2018 $0.0132
+0.00%
$-- $7,956
Mar 28, 2018 $0.0165
+0.00%
$-- $8,016
Mar 27, 2018 $0.0192
+0.00%
$-- $8,268
Mar 26, 2018 $0.0224
+0.00%
$-- $8,585
Mar 25, 2018 $0.0254
+0.00%
$-- $8,900
Mar 24, 2018 $0.0256
+0.00%
$-- $8,567
Mar 23, 2018 $0.0332
+0.00%
$-- $8,835
Mar 22, 2018 $0.0369
+0.00%
$-- $9,023
Download