Noah Coin Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $0.000344
-2.45%
$74.4 million $22
Feb 27, 2021 $0.000353
+2.35%
$76.33 million $22
Feb 26, 2021 $0.000345
-2.40%
$74.53 million $24
Feb 25, 2021 $0.000354
+1.37%
$76.55 million $24
Feb 24, 2021 $0.000349
+2.39%
$75.48 million $34
Feb 23, 2021 $0.000341
-9.98%
$73.67 million $34
Feb 22, 2021 $0.000379
-6.90%
$81.82 million $35
Feb 21, 2021 $0.000407
+3.99%
$87.97 million $138
Feb 20, 2021 $0.000392
-12.86%
$84.6 million $36
Feb 19, 2021 $0.000449
+34.17%
$97.03 million $286
Feb 18, 2021 $0.000335
-32.46%
$72.33 million $63
Feb 17, 2021 $0.000497
+8.93%
$107.27 million $172
Feb 16, 2021 $0.000456
+0.50%
$98.46 million $1,182
Feb 15, 2021 $0.000454
-4.63%
$98 million $159
Feb 14, 2021 $0.000476
+32.01%
$102.78 million $155
Feb 13, 2021 $0.00036
-22.43%
$77.84 million $227
Feb 12, 2021 $0.000464
+17.74%
$100.33 million $153
Feb 11, 2021 $0.000395
-7.37%
$85.22 million $21
Feb 10, 2021 $0.000426
+14.94%
$92.02 million $65
Feb 9, 2021 $0.000371
+72.48%
$80.06 million $22
Feb 8, 2021 $0.000215
-40.72%
$46.37 million $175
Feb 7, 2021 $0.000362
-2.56%
$78.23 million $46
Feb 6, 2021 $0.000372
+56.27%
$80.24 million $57
Feb 5, 2021 $0.000238
-22.89%
$51.37 million $31
Feb 4, 2021 $0.000308
-0.94%
$66.53 million $17
Feb 3, 2021 $0.000311
-5.16%
$67.16 million $18
Feb 2, 2021 $0.000328
+45.74%
$70.86 million $36
Feb 1, 2021 $0.000225
-17.30%
$48.62 million $68
Jan 30, 2021 $0.000317
+1.29%
$68.4 million $35
Jan 29, 2021 $0.000312
+1.26%
$67.4 million $36
Jan 28, 2021 $0.000308
+8.74%
$66.47 million $34
Jan 27, 2021 $0.000283
-6.43%
$61.07 million $32
Jan 26, 2021 $0.000302
+0.36%
$65.32 million $34
Jan 24, 2021 $0.0003
+0.67%
$64.78 million $34
Jan 23, 2021 $0.000298
-2.37%
$64.33 million $33
Jan 22, 2021 $0.000305
+5.70%
$65.83 million $34
Jan 21, 2021 $0.000288
-7.88%
$62.3 million $33
Jan 20, 2021 $0.000313
-1.11%
$67.7 million $41
Jan 19, 2021 $0.000317
+109.83%
$68.55 million $42
Jan 18, 2021 $0.000151
+6.13%
$32.69 million $157
Jan 17, 2021 $0.000143
-55.08%
$30.79 million $203
Jan 16, 2021 $0.000318
-1.29%
$68.61 million $42
Jan 15, 2021 $0.000322
-1.14%
$69.45 million $43
Jan 14, 2021 $0.000325
+4.21%
$70.22 million $48
Jan 13, 2021 $0.000312
-7.96%
$67.37 million $46
Jan 12, 2021 $0.000339
-4.65%
$73.13 million $29
Jan 11, 2021 $0.000355
-7.25%
$76.78 million $30
Jan 10, 2021 $0.000384
-4.58%
$82.87 million $32
Jan 9, 2021 $0.000402
-1.15%
$86.88 million $2,290
Jan 8, 2021 $0.000407
+3.56%
$87.95 million $2,318