Noah Coin Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.000344
-2.45%
$ 74.4 million $ 22
Feb 27, 2021 $ 0.000353
+2.35%
$ 76.33 million $ 22
Feb 26, 2021 $ 0.000345
-2.40%
$ 74.53 million $ 24
Feb 25, 2021 $ 0.000354
+1.37%
$ 76.55 million $ 24
Feb 24, 2021 $ 0.000349
+2.39%
$ 75.48 million $ 34
Feb 23, 2021 $ 0.000341
-9.98%
$ 73.67 million $ 34
Feb 22, 2021 $ 0.000379
-6.90%
$ 81.82 million $ 35
Feb 21, 2021 $ 0.000407
+3.99%
$ 87.97 million $ 138
Feb 20, 2021 $ 0.000392
-12.86%
$ 84.6 million $ 36
Feb 19, 2021 $ 0.000449
+34.17%
$ 97.03 million $ 286
Feb 18, 2021 $ 0.000335
-32.46%
$ 72.33 million $ 63
Feb 17, 2021 $ 0.000497
+8.93%
$ 107.27 million $ 172
Feb 16, 2021 $ 0.000456
+0.50%
$ 98.46 million $ 1,182
Feb 15, 2021 $ 0.000454
-4.63%
$ 98 million $ 159
Feb 14, 2021 $ 0.000476
+32.01%
$ 102.78 million $ 155
Feb 13, 2021 $ 0.00036
-22.43%
$ 77.84 million $ 227
Feb 12, 2021 $ 0.000464
+17.74%
$ 100.33 million $ 153
Feb 11, 2021 $ 0.000395
-7.37%
$ 85.22 million $ 21
Feb 10, 2021 $ 0.000426
+14.94%
$ 92.02 million $ 65
Feb 9, 2021 $ 0.000371
+72.48%
$ 80.06 million $ 22
Feb 8, 2021 $ 0.000215
-40.72%
$ 46.37 million $ 175
Feb 7, 2021 $ 0.000362
-2.56%
$ 78.23 million $ 46
Feb 6, 2021 $ 0.000372
+56.27%
$ 80.24 million $ 57
Feb 5, 2021 $ 0.000238
-22.89%
$ 51.37 million $ 31
Feb 4, 2021 $ 0.000308
-0.94%
$ 66.53 million $ 17
Feb 3, 2021 $ 0.000311
-5.16%
$ 67.16 million $ 18
Feb 2, 2021 $ 0.000328
+45.74%
$ 70.86 million $ 36
Feb 1, 2021 $ 0.000225
-17.30%
$ 48.62 million $ 68
Jan 30, 2021 $ 0.000317
+1.29%
$ 68.4 million $ 35
Jan 29, 2021 $ 0.000312
+1.26%
$ 67.4 million $ 36
Jan 28, 2021 $ 0.000308
+8.74%
$ 66.47 million $ 34
Jan 27, 2021 $ 0.000283
-6.43%
$ 61.07 million $ 32
Jan 26, 2021 $ 0.000302
+0.36%
$ 65.32 million $ 34
Jan 24, 2021 $ 0.0003
+0.67%
$ 64.78 million $ 34
Jan 23, 2021 $ 0.000298
-2.37%
$ 64.33 million $ 33
Jan 22, 2021 $ 0.000305
+5.70%
$ 65.83 million $ 34
Jan 21, 2021 $ 0.000288
-7.88%
$ 62.3 million $ 33
Jan 20, 2021 $ 0.000313
-1.11%
$ 67.7 million $ 41
Jan 19, 2021 $ 0.000317
+109.83%
$ 68.55 million $ 42
Jan 18, 2021 $ 0.000151
+6.13%
$ 32.69 million $ 157
Jan 17, 2021 $ 0.000143
-55.08%
$ 30.79 million $ 203
Jan 16, 2021 $ 0.000318
-1.29%
$ 68.61 million $ 42
Jan 15, 2021 $ 0.000322
-1.14%
$ 69.45 million $ 43
Jan 14, 2021 $ 0.000325
+4.21%
$ 70.22 million $ 48
Jan 13, 2021 $ 0.000312
-7.96%
$ 67.37 million $ 46
Jan 12, 2021 $ 0.000339
-4.65%
$ 73.13 million $ 29
Jan 11, 2021 $ 0.000355
-7.25%
$ 76.78 million $ 30
Jan 10, 2021 $ 0.000384
-4.58%
$ 82.87 million $ 32
Jan 9, 2021 $ 0.000402
-1.15%
$ 86.88 million $ 2,290
Jan 8, 2021 $ 0.000407
+3.56%
$ 87.95 million $ 2,318