Noah Coin Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000307
+46.77%
$ 66.34 million $ 3,359
Nov 18 $ 0.000209
-32.65%
$ 45.07 million $ 5,038
Nov 11 $ 0.000311
+18.62%
$ 28.45 million $ 5,538
Nov 4 $ 0.000262
+43.05%
$ 56.49 million $ 5,428
Oct 28 $ 0.000183
-20.85%
$ 37.33 million $ 27,324
Oct 21 $ 0.000232
+55.09%
$ 50.05 million $ 6,866
Oct 14 $ 0.000149
+0.52%
$ 13.68 million $ 93,588
Oct 7 $ 0.000149
-32.27%
$ 31.64 million $ 238,527
Sep 30 $ 0.00022
-16.70%
$ 47.53 million $ 136,860
Sep 23 $ 0.000264
+3.04%
$ 24.21 million $ 130,492
Sep 16 $ 0.000257
-13.86%
$ 52.22 million $ 176,453
Sep 9 $ 0.000298
-13.43%
$ 60.63 million $ 181,166
Sep 2 $ 0.000344
-12.11%
$ 74.3 million $ 164,689
Aug 26 $ 0.000393
+102.06%
$ 84.79 million $ 2.36 million
Aug 19 $ 0.000194
+27.89%
$ 17.79 million $ 2.98 million
Aug 12 $ 0.000152
-27.58%
$ -- $ 2.35 million
Aug 5 $ 0.00021
-5.79%
$ -- $ 2.67 million
Jul 29 $ 0.000223
-7.50%
$ 48.08 million $ 2.69 million
Jul 22 $ 0.000241
-14.68%
$ 48.99 million $ 2.28 million
Jul 15 $ 0.000282
-18.39%
$ 25.83 million $ 2.26 million
Jul 8 $ 0.000346
+22.70%
$ 74.65 million $ 2.38 million
Jul 1 $ 0.000282
-15.99%
$ 60.32 million $ 1.47 million
Jun 24 $ 0.000335
-28.46%
$ 72.42 million $ 1.82 million
Jun 17 $ 0.000469
-0.50%
$ 98.79 million $ 3.39 million
Jun 10 $ 0.000471
-34.87%
$ 43.14 million $ 3.65 million
Jun 3 $ 0.000723
+8.89%
$ 156.23 million $ 2.72 million
May 27 $ 0.000664
-17.11%
$ 143.1 million $ 2.8 million
May 20 $ 0.000801
+39.76%
$ 169.08 million $ 3.24 million
May 13 $ 0.000573
+54.00%
$ 52.52 million $ 2.38 million
May 6 $ 0.000372
-5.16%
$ 34.1 million $ 1.71 million
Apr 29 $ 0.000393
+8.39%
$ 35.95 million $ 1.11 million
Apr 22 $ 0.000361
-11.36%
$ 28.6 million $ 1.17 million
Apr 15 $ 0.000408
+3.30%
$ 29.27 million $ 1.34 million
Apr 8 $ 0.000395
+4.63%
$ 36.14 million $ 1.42 million
Apr 1 $ 0.000377
+11.14%
$ 34.53 million $ 2.17 million
Mar 25 $ 0.000339
-17.58%
$ 26.86 million $ 1.27 million
Mar 18 $ 0.000412
-24.66%
$ 37.7 million $ 2.27 million
Mar 11 $ 0.000546
+260.04%
$ 50.01 million $ 3.2 million
Mar 4 $ 0.000151
-5.13%
$ 13.87 million $ 565,916
Feb 25 $ 0.00016
-4.87%
$ 11.47 million $ 678,892
Feb 18 $ 0.000168
-15.84%
$ 15.37 million $ 703,354
Feb 11 $ 0.000199
-4.12%
$ 40.61 million $ 618,978
Feb 4 $ 0.000208
+11.87%
$ 44.96 million $ 624,607
Jan 28 $ 0.000186
-12.11%
$ 14.73 million $ 631,273
Jan 21 $ 0.000212
+6.08%
$ 44.21 million $ 660,265
Jan 14 $ 0.0002
-20.99%
$ 39.2 million $ 766,226
Jan 7 $ 0.000253
-19.95%
$ 54.59 million $ 847,239
Dec 31 $ 0.000316
-1.48%
$ 67.7 million $ 800,931
Dec 24 $ 0.00032
-9.34%
$ 68 million $ 1.13 million
Dec 17 $ 0.000353
+23.27%
$ 76.26 million $ 725,378