Noah Coin Historical Data

NOAH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.000307
+46.77%
$66.34 million $3,359
Nov 18 $0.000209
-32.65%
$45.07 million $5,038
Nov 11 $0.000311
+18.62%
$28.45 million $5,538
Nov 4 $0.000262
+43.05%
$56.49 million $5,428
Oct 28 $0.000183
-20.85%
$37.33 million $27,324
Oct 21 $0.000232
+55.09%
$50.05 million $6,866
Oct 14 $0.000149
+0.52%
$13.68 million $93,588
Oct 7 $0.000149
-32.27%
$31.64 million $238,527
Sep 30 $0.00022
-16.70%
$47.53 million $136,860
Sep 23 $0.000264
+3.04%
$24.21 million $130,492
Sep 16 $0.000257
-13.86%
$52.22 million $176,453
Sep 9 $0.000298
-13.43%
$60.63 million $181,166
Sep 2 $0.000344
-12.11%
$74.3 million $164,689
Aug 26 $0.000393
+102.06%
$84.79 million $2.36 million
Aug 19 $0.000194
+27.89%
$17.79 million $2.98 million
Aug 12 $0.000152
-27.58%
$-- $2.35 million
Aug 5 $0.00021
-5.79%
$-- $2.67 million
Jul 29 $0.000223
-7.50%
$48.08 million $2.69 million
Jul 22 $0.000241
-14.68%
$48.99 million $2.28 million
Jul 15 $0.000282
-18.39%
$25.83 million $2.26 million
Jul 8 $0.000346
+22.70%
$74.65 million $2.38 million
Jul 1 $0.000282
-15.99%
$60.32 million $1.47 million
Jun 24 $0.000335
-28.46%
$72.42 million $1.82 million
Jun 17 $0.000469
-0.50%
$98.79 million $3.39 million
Jun 10 $0.000471
-34.87%
$43.14 million $3.65 million
Jun 3 $0.000723
+8.89%
$156.23 million $2.72 million
May 27 $0.000664
-17.11%
$143.1 million $2.8 million
May 20 $0.000801
+39.76%
$169.08 million $3.24 million
May 13 $0.000573
+54.00%
$52.52 million $2.38 million
May 6 $0.000372
-5.16%
$34.1 million $1.71 million
Apr 29 $0.000393
+8.39%
$35.95 million $1.11 million
Apr 22 $0.000361
-11.36%
$28.6 million $1.17 million
Apr 15 $0.000408
+3.30%
$29.27 million $1.34 million
Apr 8 $0.000395
+4.63%
$36.14 million $1.42 million
Apr 1 $0.000377
+11.14%
$34.53 million $2.17 million
Mar 25 $0.000339
-17.58%
$26.86 million $1.27 million
Mar 18 $0.000412
-24.66%
$37.7 million $2.27 million
Mar 11 $0.000546
+260.04%
$50.01 million $3.2 million
Mar 4 $0.000151
-5.13%
$13.87 million $565,916
Feb 25 $0.00016
-4.87%
$11.47 million $678,892
Feb 18 $0.000168
-15.84%
$15.37 million $703,354
Feb 11 $0.000199
-4.12%
$40.61 million $618,978
Feb 4 $0.000208
+11.87%
$44.96 million $624,607
Jan 28 $0.000186
-12.11%
$14.73 million $631,273
Jan 21 $0.000212
+6.08%
$44.21 million $660,265
Jan 14 $0.0002
-20.99%
$39.2 million $766,226
Jan 7 $0.000253
-19.95%
$54.59 million $847,239
Dec 31 $0.000316
-1.48%
$67.7 million $800,931
Dec 24 $0.00032
-9.34%
$68 million $1.13 million
Dec 17 $0.000353
+23.27%
$76.26 million $725,378