Coinranking
Noah Coin Historical Data
NOAH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.000307 | +46.77% | ||
| Nov 18 | $0.000209 | -32.65% | ||
| Nov 11 | $0.000311 | +18.62% | ||
| Nov 4 | $0.000262 | +43.05% | ||
| Oct 28 | $0.000183 | -20.85% | ||
| Oct 21 | $0.000232 | +55.09% | ||
| Oct 14 | $0.000149 | +0.52% | ||
| Oct 7 | $0.000149 | -32.27% | ||
| Sep 30 | $0.00022 | -16.70% | ||
| Sep 23 | $0.000264 | +3.04% | ||
| Sep 16 | $0.000257 | -13.86% | ||
| Sep 9 | $0.000298 | -13.43% | ||
| Sep 2 | $0.000344 | -12.11% | ||
| Aug 26 | $0.000393 | +102.06% | ||
| Aug 19 | $0.000194 | +27.89% | ||
| Aug 12 | $0.000152 | -27.58% | ||
| Aug 5 | $0.00021 | -5.79% | ||
| Jul 29 | $0.000223 | -7.50% | ||
| Jul 22 | $0.000241 | -14.68% | ||
| Jul 15 | $0.000282 | -18.39% | ||
| Jul 8 | $0.000346 | +22.70% | ||
| Jul 1 | $0.000282 | -15.99% | ||
| Jun 24 | $0.000335 | -28.46% | ||
| Jun 17 | $0.000469 | -0.50% | ||
| Jun 10 | $0.000471 | -34.87% | ||
| Jun 3 | $0.000723 | +8.89% | ||
| May 27 | $0.000664 | -17.11% | ||
| May 20 | $0.000801 | +39.76% | ||
| May 13 | $0.000573 | +54.00% | ||
| May 6 | $0.000372 | -5.16% | ||
| Apr 29 | $0.000393 | +8.39% | ||
| Apr 22 | $0.000361 | -11.36% | ||
| Apr 15 | $0.000408 | +3.30% | ||
| Apr 8 | $0.000395 | +4.63% | ||
| Apr 1 | $0.000377 | +11.14% | ||
| Mar 25 | $0.000339 | -17.58% | ||
| Mar 18 | $0.000412 | -24.66% | ||
| Mar 11 | $0.000546 | +260.04% | ||
| Mar 4 | $0.000151 | -5.13% | ||
| Feb 25 | $0.00016 | -4.87% | ||
| Feb 18 | $0.000168 | -15.84% | ||
| Feb 11 | $0.000199 | -4.12% | ||
| Feb 4 | $0.000208 | +11.87% | ||
| Jan 28 | $0.000186 | -12.11% | ||
| Jan 21 | $0.000212 | +6.08% | ||
| Jan 14 | $0.0002 | -20.99% | ||
| Jan 7 | $0.000253 | -19.95% | ||
| Dec 31 | $0.000316 | -1.48% | ||
| Dec 24 | $0.00032 | -9.34% | ||
| Dec 17 | $0.000353 | +23.27% | ||