Noah Coin Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.000393
+10.46%
$ 84.96 million $ 2,239
Jan 6, 2021 $ 0.000356
+10.39%
$ 76.89 million $ 2,187
Jan 5, 2021 $ 0.000323
+0.94%
$ 69.67 million $ 2,067
Jan 4, 2021 $ 0.000326
-0.76%
$ 70.52 million $ 1,859
Jan 3, 2021 $ 0.000329
+2.29%
$ 71 million $ 1,871
Jan 2, 2021 $ 0.000321
+9.44%
$ 69.37 million $ 1,828
Jan 1, 2021 $ 0.000293
+1.26%
$ 63.37 million $ 1,670
Dec 31, 2020 $ 0.00029
+0.50%
$ 62.61 million $ 1,650
Dec 30, 2020 $ 0.000288
+2.45%
$ 62.25 million $ 1,641
Dec 29, 2020 $ 0.00027
+0.53%
$ 58.33 million $ 1,537
Dec 28, 2020 $ 0.000271
+1.32%
$ 58.52 million $ 1,542
Dec 27, 2020 $ 0.000262
-2.19%
$ 56.54 million $ 1,509
Dec 26, 2020 $ 0.000264
+7.51%
$ 57.1 million $ 1,505
Dec 25, 2020 $ 0.000235
-0.06%
$ 50.72 million $ 1,337
Dec 24, 2020 $ 0.000237
+3.19%
$ 51.24 million $ 1,350
Dec 23, 2020 $ 0.000232
-3.13%
$ 50.08 million $ 1,320
Dec 22, 2020 $ 0.000238
+5.53%
$ 51.37 million $ 1,354
Dec 21, 2020 $ 0.000227
+0.04%
$ 49.14 million $ 1,308
Dec 20, 2020 $ 0.000123
-0.41%
$ 26.65 million $ 4
Dec 17, 2020 $ 0.00023
+7.56%
$ 49.64 million $ 1,308
Dec 16, 2020 $ 0.000213
+10.19%
$ 46.09 million $ 1,215
Dec 15, 2020 $ 0.000194
+0.18%
$ 41.87 million $ 1,103
Dec 14, 2020 $ 0.000193
+1.22%
$ 41.59 million $ 1,096
Dec 13, 2020 $ 0.000192
-0.43%
$ 41.49 million $ 1,093
Dec 12, 2020 $ 0.000188
+2.83%
$ 40.57 million $ 1,069
Dec 11, 2020 $ 0.000181
+0.23%
$ 39.02 million $ 1,028
Dec 10, 2020 $ 0.000183
-0.90%
$ 39.43 million $ 1,039
Dec 9, 2020 $ 0.000185
+1.95%
$ 40.03 million $ 1,055
Dec 8, 2020 $ 0.000183
-4.62%
$ 39.54 million $ 1,042
Dec 7, 2020 $ 0.000192
-0.66%
$ 41.37 million $ 1,090
Dec 4, 2020 $ 0.00019
-2.16%
$ 41.07 million $ 1,082
Dec 3, 2020 $ 0.000194
+1.20%
$ 41.9 million $ 1,104
Dec 2, 2020 $ 0.000192
+1.83%
$ 41.43 million $ 1,092
Dec 1, 2020 $ 0.000188
-3.66%
$ 40.68 million $ 1,072
Nov 30, 2020 $ 0.000185
+1.55%
$ 39.86 million $ 1,051
Nov 29, 2020 $ 0.000182
+2.60%
$ 39.24 million $ 1,034
Nov 28, 2020 $ 0.000177
+3.44%
$ 38.24 million $ 1,008
Nov 27, 2020 $ 0.000171
-0.24%
$ 36.95 million $ 974
Nov 26, 2020 $ 0.000171
-8.65%
$ 37.01 million $ 976
Nov 25, 2020 $ 0.000188
-1.42%
$ 40.54 million $ 1,068
Nov 24, 2020 $ 0.00019
+3.48%
$ 41.12 million $ 1,199
Nov 23, 2020 $ 0.000184
-0.06%
$ 39.72 million $ 1,047
Nov 22, 2020 $ 0.000184
-1.41%
$ 39.75 million $ 1,048
Nov 21, 2020 $ 0.000187
+0.26%
$ 40.33 million $ 1,063
Nov 20, 2020 $ 0.000186
+4.50%
$ 40.21 million $ 1,060
Nov 19, 2020 $ 0.000178
+0.14%
$ 38.48 million $ 1,014
Nov 18, 2020 $ 0.000178
+0.96%
$ 38.44 million $ 1,013
Nov 17, 2020 $ 0.000176
+5.63%
$ 38.08 million $ 1,004
Nov 16, 2020 $ 0.000167
+4.64%
$ 36.05 million $ 951
Nov 15, 2020 $ 0.00016
-0.62%
$ 34.46 million $ 908