Noah Coin Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $0.000393
+10.46%
$84.96 million $2,239
Jan 6, 2021 $0.000356
+10.39%
$76.89 million $2,187
Jan 5, 2021 $0.000323
+0.94%
$69.67 million $2,067
Jan 4, 2021 $0.000326
-0.76%
$70.52 million $1,859
Jan 3, 2021 $0.000329
+2.29%
$71 million $1,871
Jan 2, 2021 $0.000321
+9.44%
$69.37 million $1,828
Jan 1, 2021 $0.000293
+1.26%
$63.37 million $1,670
Dec 31, 2020 $0.00029
+0.50%
$62.61 million $1,650
Dec 30, 2020 $0.000288
+2.45%
$62.25 million $1,641
Dec 29, 2020 $0.00027
+0.53%
$58.33 million $1,537
Dec 28, 2020 $0.000271
+1.32%
$58.52 million $1,542
Dec 27, 2020 $0.000262
-2.19%
$56.54 million $1,509
Dec 26, 2020 $0.000264
+7.51%
$57.1 million $1,505
Dec 25, 2020 $0.000235
-0.06%
$50.72 million $1,337
Dec 24, 2020 $0.000237
+3.19%
$51.24 million $1,350
Dec 23, 2020 $0.000232
-3.13%
$50.08 million $1,320
Dec 22, 2020 $0.000238
+5.53%
$51.37 million $1,354
Dec 21, 2020 $0.000227
+0.04%
$49.14 million $1,308
Dec 20, 2020 $0.000123
-0.41%
$26.65 million $4
Dec 17, 2020 $0.00023
+7.56%
$49.64 million $1,308
Dec 16, 2020 $0.000213
+10.19%
$46.09 million $1,215
Dec 15, 2020 $0.000194
+0.18%
$41.87 million $1,103
Dec 14, 2020 $0.000193
+1.22%
$41.59 million $1,096
Dec 13, 2020 $0.000192
-0.43%
$41.49 million $1,093
Dec 12, 2020 $0.000188
+2.83%
$40.57 million $1,069
Dec 11, 2020 $0.000181
+0.23%
$39.02 million $1,028
Dec 10, 2020 $0.000183
-0.90%
$39.43 million $1,039
Dec 9, 2020 $0.000185
+1.95%
$40.03 million $1,055
Dec 8, 2020 $0.000183
-4.62%
$39.54 million $1,042
Dec 7, 2020 $0.000192
-0.66%
$41.37 million $1,090
Dec 4, 2020 $0.00019
-2.16%
$41.07 million $1,082
Dec 3, 2020 $0.000194
+1.20%
$41.9 million $1,104
Dec 2, 2020 $0.000192
+1.83%
$41.43 million $1,092
Dec 1, 2020 $0.000188
-3.66%
$40.68 million $1,072
Nov 30, 2020 $0.000185
+1.55%
$39.86 million $1,051
Nov 29, 2020 $0.000182
+2.60%
$39.24 million $1,034
Nov 28, 2020 $0.000177
+3.44%
$38.24 million $1,008
Nov 27, 2020 $0.000171
-0.24%
$36.95 million $974
Nov 26, 2020 $0.000171
-8.65%
$37.01 million $976
Nov 25, 2020 $0.000188
-1.42%
$40.54 million $1,068
Nov 24, 2020 $0.00019
+3.48%
$41.12 million $1,199
Nov 23, 2020 $0.000184
-0.06%
$39.72 million $1,047
Nov 22, 2020 $0.000184
-1.41%
$39.75 million $1,048
Nov 21, 2020 $0.000187
+0.26%
$40.33 million $1,063
Nov 20, 2020 $0.000186
+4.50%
$40.21 million $1,060
Nov 19, 2020 $0.000178
+0.14%
$38.48 million $1,014
Nov 18, 2020 $0.000178
+0.96%
$38.44 million $1,013
Nov 17, 2020 $0.000176
+5.63%
$38.08 million $1,004
Nov 16, 2020 $0.000167
+4.64%
$36.05 million $951
Nov 15, 2020 $0.00016
-0.62%
$34.46 million $908