Noah Coin Historical Data

NOAH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.000286
-19.33%
$61.43 million $835,352
Dec 3 $0.000356
-26.42%
$76.83 million $945,065
Nov 26 $0.000482
+36.17%
$102.52 million $633,583
Nov 19 $0.000396
-22.86%
$83.94 million $33,138
Nov 12 $0.000512
-14.79%
$36.78 million $42,015
Nov 5 $0.00063
+16.31%
$-- $45,118
Oct 29 $0.000536
-45.42%
$113.78 million $44,615
Oct 22 $0.000951
-32.70%
$203.52 million $45,386
Oct 15 $0.00141
-9.19%
$-- $45,526
Oct 8 $0.00185
-5.16%
$-- $45,209
Oct 1 $0.00173
+43.38%
$-- $46,009
Sep 24 $0.0012
+4.30%
$-- $46,045
Sep 17 $0.00115
+2.03%
$-- $45,403
Sep 10 $0.00112
+21.56%
$-- $44,787
Sep 3 $0.000939
-46.57%
$-- $48,379
Aug 27 $0.00193
+70.89%
$-- $48,526
Aug 20 $0.00116
+13.42%
$-- $45,658
Aug 13 $0.00106
+38.12%
$-- $44,494
Aug 6 $0.000727
-26.77%
$-- $46,665
Jul 30 $0.00105
-28.53%
$-- $54,236
Jul 23 $0.00158
-23.20%
$-- $55,805
Jul 16 $0.00201
-19.41%
$-- $49,333
Jul 9 $0.00258
-23.98%
$-- $45,290
Jul 2 $0.00354
-14.96%
$-- $45,938
Jun 25 $0.00446
+33.82%
$-- $42,965
Jun 18 $0.00337
-37.93%
$-- $45,840
Jun 11 $0.00539
-31.00%
$-- $46,933
Jun 4 $0.00888
+26.97%
$-- $45,745
May 28 $0.00732
+2.21%
$-- $51,982
May 21 $0.00741
-3.55%
$-- $55,515
May 14 $0.00779
-5.78%
$-- $58,900
May 7 $0.00832
-11.36%
$-- $64,055
Apr 30 $0.0099
-0.40%
$-- $65,744
Apr 23 $0.01
+10.08%
$-- $63,690
Apr 16 $0.00957
-4.70%
$-- $57,823
Apr 9 $0.00907
+4.76%
$-- $50,857
Apr 2 $0.00845
-11.65%
$-- $48,720
Mar 26 $0.0105
-53.29%
$-- $54,417
Mar 19 $0.0254
-31.15%
$-- $35,326
Download