Noah Coin Historical Data

NOAH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.000161
-1.59%
$ 34.68 million $ 914
Nov 13, 2020 $ 0.000163
+0.26%
$ 35.24 million $ 929
Nov 12, 2020 $ 0.000163
+3.74%
$ 35.15 million $ 926
Nov 11, 2020 $ 0.000157
+2.59%
$ 33.88 million $ 893
Nov 10, 2020 $ 0.000153
-0.20%
$ 33.02 million $ 870
Nov 9, 2020 $ 0.000153
-0.95%
$ 33.1 million $ 872
Nov 8, 2020 $ 0.000155
+4.32%
$ 33.42 million $ 881
Nov 7, 2020 $ 0.000148
-4.78%
$ 32.03 million $ 844
Nov 6, 2020 $ 0.000156
-0.13%
$ 33.62 million $ 886
Nov 5, 2020 $ 0.000156
+10.32%
$ 33.67 million $ 888
Nov 4, 2020 $ 0.000141
+1.15%
$ 30.53 million $ 804
Nov 3, 2020 $ 0.00014
+2.93%
$ 30.16 million $ 795
Nov 2, 2020 $ 0.000136
-1.28%
$ 29.3 million $ 772
Nov 1, 2020 $ 0.000137
-0.32%
$ 29.67 million $ 782
Oct 31, 2020 $ 0.000138
+3.04%
$ 29.77 million $ 784
Oct 30, 2020 $ 0.000134
-0.60%
$ 28.88 million $ 785
Oct 29, 2020 $ 0.000135
+1.32%
$ 29.05 million $ 766
Oct 28, 2020 $ 0.000133
-2.27%
$ 28.67 million $ 756
Oct 27, 2020 $ 0.000136
+4.59%
$ 29.36 million $ 783
Oct 26, 2020 $ 0.00013
-0.14%
$ 28.08 million $ 749
Oct 25, 2020 $ 0.00013
-0.73%
$ 28.12 million $ 741
Oct 24, 2020 $ 0.000131
+68.25%
$ 28.32 million $ 746
Oct 23, 2020 $ 0.0000779
-69.94%
$ 16.83 million $ 1,658
Oct 22, 2020 $ 0.000259
+1.31%
$ 56 million $ 10
Oct 21, 2020 $ 0.000256
+25.88%
$ 55.29 million $ 10
Oct 20, 2020 $ 0.000203
-13.33%
$ 43.93 million $ 12
Oct 19, 2020 $ 0.000235
+2.15%
$ 50.68 million $ 9
Oct 18, 2020 $ 0.00023
+1.20%
$ 49.61 million $ 9
Oct 17, 2020 $ 0.000227
+0.38%
$ 49.02 million $ 9
Oct 16, 2020 $ 0.000226
-1.53%
$ 48.84 million $ 9
Oct 15, 2020 $ 0.00023
+0.56%
$ 49.6 million $ 9
Oct 14, 2020 $ 0.000228
+0.06%
$ 49.32 million $ 9
Oct 13, 2020 $ 0.000228
-0.94%
$ 49.3 million $ 9
Oct 12, 2020 $ 0.00023
+1.42%
$ 49.77 million $ 9
Oct 11, 2020 $ 0.000227
+0.75%
$ 49.09 million $ 9
Oct 10, 2020 $ 0.000226
+2.04%
$ 48.72 million $ 9
Oct 9, 2020 $ 0.000221
+1.32%
$ 47.75 million $ 9
Oct 8, 2020 $ 0.000218
+2.29%
$ 47.11 million $ 9
Oct 7, 2020 $ 0.000213
+0.63%
$ 46.05 million $ 8
Oct 6, 2020 $ 0.000212
-1.66%
$ 45.77 million $ 8
Oct 5, 2020 $ 0.000215
+1.01%
$ 46.54 million $ 9
Oct 4, 2020 $ 0.000213
+1.19%
$ 46.07 million $ 8
Oct 3, 2020 $ 0.000211
+17.89%
$ 45.53 million $ 8
Oct 2, 2020 $ 0.000179
-15.73%
$ 38.63 million $ 12
Oct 1, 2020 $ 0.000212
+129.88%
$ 45.81 million $ 8
Sep 30, 2020 $ 0.0000923
-61.07%
$ 19.93 million $ 71
Sep 29, 2020 $ 0.000237
-70.65%
$ 51.17 million $ 215
Sep 28, 2020 $ 0.000808
-0.74%
$ 174.47 million $ 72
Sep 27, 2020 $ 0.000813
+0.80%
$ 175.69 million $ 73
Sep 26, 2020 $ 0.000808
+2.69%
$ 174.44 million $ 72