Noah Coin Historical Data

NOAH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.000161
-1.59%
$34.68 million $914
Nov 13, 2020 $0.000163
+0.26%
$35.24 million $929
Nov 12, 2020 $0.000163
+3.74%
$35.15 million $926
Nov 11, 2020 $0.000157
+2.59%
$33.88 million $893
Nov 10, 2020 $0.000153
-0.20%
$33.02 million $870
Nov 9, 2020 $0.000153
-0.95%
$33.1 million $872
Nov 8, 2020 $0.000155
+4.32%
$33.42 million $881
Nov 7, 2020 $0.000148
-4.78%
$32.03 million $844
Nov 6, 2020 $0.000156
-0.13%
$33.62 million $886
Nov 5, 2020 $0.000156
+10.32%
$33.67 million $888
Nov 4, 2020 $0.000141
+1.15%
$30.53 million $804
Nov 3, 2020 $0.00014
+2.93%
$30.16 million $795
Nov 2, 2020 $0.000136
-1.28%
$29.3 million $772
Nov 1, 2020 $0.000137
-0.32%
$29.67 million $782
Oct 31, 2020 $0.000138
+3.04%
$29.77 million $784
Oct 30, 2020 $0.000134
-0.60%
$28.88 million $785
Oct 29, 2020 $0.000135
+1.32%
$29.05 million $766
Oct 28, 2020 $0.000133
-2.27%
$28.67 million $756
Oct 27, 2020 $0.000136
+4.59%
$29.36 million $783
Oct 26, 2020 $0.00013
-0.14%
$28.08 million $749
Oct 25, 2020 $0.00013
-0.73%
$28.12 million $741
Oct 24, 2020 $0.000131
+68.25%
$28.32 million $746
Oct 23, 2020 $0.0000779
-69.94%
$16.83 million $1,658
Oct 22, 2020 $0.000259
+1.31%
$56 million $10
Oct 21, 2020 $0.000256
+25.88%
$55.29 million $10
Oct 20, 2020 $0.000203
-13.33%
$43.93 million $12
Oct 19, 2020 $0.000235
+2.15%
$50.68 million $9
Oct 18, 2020 $0.00023
+1.20%
$49.61 million $9
Oct 17, 2020 $0.000227
+0.38%
$49.02 million $9
Oct 16, 2020 $0.000226
-1.53%
$48.84 million $9
Oct 15, 2020 $0.00023
+0.56%
$49.6 million $9
Oct 14, 2020 $0.000228
+0.06%
$49.32 million $9
Oct 13, 2020 $0.000228
-0.94%
$49.3 million $9
Oct 12, 2020 $0.00023
+1.42%
$49.77 million $9
Oct 11, 2020 $0.000227
+0.75%
$49.09 million $9
Oct 10, 2020 $0.000226
+2.04%
$48.72 million $9
Oct 9, 2020 $0.000221
+1.32%
$47.75 million $9
Oct 8, 2020 $0.000218
+2.29%
$47.11 million $9
Oct 7, 2020 $0.000213
+0.63%
$46.05 million $8
Oct 6, 2020 $0.000212
-1.66%
$45.77 million $8
Oct 5, 2020 $0.000215
+1.01%
$46.54 million $9
Oct 4, 2020 $0.000213
+1.19%
$46.07 million $8
Oct 3, 2020 $0.000211
+17.89%
$45.53 million $8
Oct 2, 2020 $0.000179
-15.73%
$38.63 million $12
Oct 1, 2020 $0.000212
+129.88%
$45.81 million $8
Sep 30, 2020 $0.0000923
-61.07%
$19.93 million $71
Sep 29, 2020 $0.000237
-70.65%
$51.17 million $215
Sep 28, 2020 $0.000808
-0.74%
$174.47 million $72
Sep 27, 2020 $0.000813
+0.80%
$175.69 million $73
Sep 26, 2020 $0.000808
+2.69%
$174.44 million $72