Noah Coin Historical Data

NOAH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $0.000786
-1.09%
$169.82 million $73
Sep 24, 2020 $0.000795
+35.88%
$171.69 million $72
Sep 23, 2020 $0.000585
-25.38%
$126.4 million $88
Sep 22, 2020 $0.000784
+28.39%
$169.38 million $71
Sep 21, 2020 $0.000611
-22.63%
$131.99 million $91
Sep 20, 2020 $0.00079
+7.04%
$170.57 million $79
Sep 19, 2020 $0.000738
+0.44%
$159.35 million $67
Sep 18, 2020 $0.000733
-17.14%
$158.43 million $66
Sep 17, 2020 $0.000885
+37.77%
$191.15 million $74
Sep 16, 2020 $0.000643
-14.67%
$138.82 million $97
Sep 15, 2020 $0.000753
-3.21%
$162.71 million $40
Sep 14, 2020 $0.000778
+3.03%
$168.02 million $40
Sep 13, 2020 $0.000755
-5.64%
$163.01 million $38
Sep 12, 2020 $0.0008
+3.78%
$172.71 million $39
Sep 11, 2020 $0.00077
+1.47%
$166.37 million $39
Sep 10, 2020 $0.000759
+5.41%
$163.84 million $38
Sep 9, 2020 $0.00072
+3.11%
$155.46 million $38
Sep 8, 2020 $0.000698
-4.18%
$150.75 million $37
Sep 7, 2020 $0.000727
-0.12%
$157.12 million $38
Sep 6, 2020 $0.000729
+67.45%
$157.39 million $38
Sep 5, 2020 $0.000434
-45.64%
$93.7 million $64
Sep 4, 2020 $0.000799
+1.07%
$172.55 million $39
Sep 3, 2020 $0.000792
-12.59%
$171.02 million $38
Sep 2, 2020 $0.000906
+6.23%
$195.73 million $42
Sep 1, 2020 $0.000853
+9.02%
$184.26 million $52
Aug 31, 2020 $0.000783
+1.59%
$169.1 million $50
Aug 30, 2020 $0.00077
+6.75%
$166.34 million $51
Aug 29, 2020 $0.000722
+1.24%
$155.93 million $50
Aug 28, 2020 $0.000713
+3.06%
$153.99 million $50
Aug 27, 2020 $0.000692
-1.01%
$149.43 million $49
Aug 26, 2020 $0.000699
+0.60%
$150.96 million $50
Aug 25, 2020 $0.000695
-5.82%
$150.14 million $49
Aug 24, 2020 $0.000738
+4.21%
$159.44 million $51
Aug 23, 2020 $0.000709
+21.61%
$153.08 million $50
Aug 22, 2020 $0.000583
+2.43%
$125.87 million $65
Aug 21, 2020 $0.000569
-6.79%
$122.91 million $64
Aug 20, 2020 $0.000611
+2.44%
$131.88 million $66
Aug 19, 2020 $0.000596
-2.40%
$128.69 million $65
Aug 18, 2020 $0.000611
+33.05%
$131.88 million $68
Aug 17, 2020 $0.000459
-57.67%
$99.19 million $100
Aug 16, 2020 $0.00108
+85.80%
$234.27 million $322
Aug 15, 2020 $0.000584
-0.77%
$126.1 million $73
Aug 14, 2020 $0.000588
+6.46%
$127.01 million $72
Aug 13, 2020 $0.000553
+4.91%
$119.4 million $76
Aug 12, 2020 $0.000527
+6.52%
$113.84 million $71
Aug 11, 2020 $0.000495
+31.41%
$106.89 million $74
Aug 10, 2020 $0.000376
+6.23%
$81.3 million $114
Aug 9, 2020 $0.000354
+120.76%
$76.49 million $126
Aug 8, 2020 $0.00016
-53.83%
$34.55 million $433
Aug 7, 2020 $0.000346
-3.28%
$74.82 million $125