Noah Coin Historical Data

NOAH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.000358
-1.01%
$77.36 million $127
Aug 5, 2020 $0.000362
+3.32%
$78.16 million $126
Aug 4, 2020 $0.00035
+1.23%
$75.64 million $120
Aug 3, 2020 $0.000346
+3.55%
$74.78 million $122
Aug 2, 2020 $0.000334
-5.24%
$72.16 million $120
Aug 1, 2020 $0.000353
+9.65%
$76.15 million $127
Jul 31, 2020 $0.000321
-61.61%
$69.44 million $122
Jul 30, 2020 $0.000838
+178.99%
$180.9 million $249
Jul 29, 2020 $0.0003
+0.63%
$64.83 million $119
Jul 28, 2020 $0.000298
-1.38%
$64.4 million $117
Jul 27, 2020 $0.000302
+5.39%
$65.26 million $118
Jul 26, 2020 $0.000287
+169.83%
$61.91 million $107
Jul 25, 2020 $0.000106
-12.23%
$22.93 million $114
Jul 24, 2020 $0.000121
-53.48%
$26.11 million $110
Jul 23, 2020 $0.00026
+3.11%
$56.1 million $103
Jul 22, 2020 $0.000252
+5.59%
$54.37 million $103
Jul 21, 2020 $0.000238
+3.52%
$51.49 million $101
Jul 20, 2020 $0.00023
-0.84%
$49.74 million $99
Jul 19, 2020 $0.000232
+0.91%
$50.17 million $99
Jul 18, 2020 $0.00023
+1.09%
$49.72 million $99
Jul 17, 2020 $0.000228
-0.19%
$49.19 million $99
Jul 16, 2020 $0.000228
-1.66%
$49.3 million $98
Jul 15, 2020 $0.000232
-0.62%
$50.14 million $99
Jul 14, 2020 $0.000234
+0.24%
$50.46 million $100
Jul 13, 2020 $0.000233
-1.02%
$50.36 million $100
Jul 12, 2020 $0.000235
+1.12%
$50.85 million $100
Jul 11, 2020 $0.000233
-0.66%
$50.28 million $100
Jul 10, 2020 $0.000234
-0.18%
$50.6 million $100
Jul 9, 2020 $0.000235
-1.97%
$50.69 million $100
Jul 8, 2020 $0.000239
+2.80%
$51.71 million $102
Jul 7, 2020 $0.000233
-0.91%
$50.27 million $100
Jul 6, 2020 $0.000235
+4.83%
$50.73 million $101
Jul 5, 2020 $0.000224
-0.56%
$48.38 million $98
Jul 4, 2020 $0.000225
-21.67%
$48.63 million $99
Jul 3, 2020 $0.000287
-0.56%
$62.09 million $65
Jul 2, 2020 $0.000289
-2.23%
$62.43 million $65
Jul 1, 2020 $0.000296
+2.09%
$63.83 million $66
Jun 30, 2020 $0.00029
-0.80%
$62.55 million $66
Jun 29, 2020 $0.000292
+1.55%
$63.07 million $66
Jun 28, 2020 $0.000287
+1.77%
$62.08 million $66
Jun 27, 2020 $0.000282
-3.27%
$61.01 million $65
Jun 26, 2020 $0.000292
-1.12%
$63.07 million $66
Jun 25, 2020 $0.000295
-1.08%
$63.81 million $67
Jun 24, 2020 $0.000299
-3.97%
$64.5 million $67
Jun 23, 2020 $0.000311
+0.64%
$67.16 million $69
Jun 22, 2020 $0.000309
+6.06%
$66.73 million $69
Jun 21, 2020 $0.000291
-0.41%
$62.9 million $67
Jun 20, 2020 $0.000292
+1.17%
$63.16 million $67
Jun 19, 2020 $0.000289
+36.08%
$62.39 million $68
Jun 18, 2020 $0.000212
-32.09%
$45.85 million $101