Noah Coin Historical Data

NOAH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000313
-2.29%
$ 67.54 million $ 62
Jun 16, 2020 $ 0.00032
+1.77%
$ 69.11 million $ 62
Jun 15, 2020 $ 0.000314
-0.42%
$ 67.91 million $ 62
Jun 14, 2020 $ 0.000316
-4.04%
$ 68.24 million $ 61
Jun 13, 2020 $ 0.000329
+0.83%
$ 71.11 million $ 63
Jun 12, 2020 $ 0.000326
+3.18%
$ 70.5 million $ 63
Jun 11, 2020 $ 0.000316
-6.03%
$ 68.36 million $ 61
Jun 10, 2020 $ 0.000337
+0.03%
$ 72.73 million $ 66
Jun 9, 2020 $ 0.000337
+0.72%
$ 72.7 million $ 65
Jun 8, 2020 $ 0.000334
+72.04%
$ 72.21 million $ 65
Jun 7, 2020 $ 0.000194
-51.10%
$ 41.96 million $ 120
Jun 6, 2020 $ 0.000397
-0.46%
$ 85.81 million $ 51
Jun 5, 2020 $ 0.000399
-0.64%
$ 86.22 million $ 49
Jun 4, 2020 $ 0.000402
+206.97%
$ 86.8 million $ 51
Jun 3, 2020 $ 0.000131
-18.51%
$ 28.28 million $ 300
Jun 2, 2020 $ 0.000161
-5.26%
$ 34.69 million $ 223
Jun 1, 2020 $ 0.00017
+8.00%
$ 36.62 million $ 238
May 31, 2020 $ 0.000157
-3.40%
$ 33.92 million $ 220
May 30, 2020 $ 0.000162
+6.23%
$ 35.1 million $ 225
May 29, 2020 $ 0.000153
-0.16%
$ 33.04 million $ 219
May 28, 2020 $ 0.000153
+4.45%
$ 33.07 million $ 223
May 27, 2020 $ 0.000147
+3.32%
$ 31.65 million $ 214
May 26, 2020 $ 0.000142
-71.90%
$ 30.63 million $ 206
May 25, 2020 $ 0.000505
+0.20%
$ 109.01 million $ 159
May 24, 2020 $ 0.000505
-2.32%
$ 109.09 million $ 150
May 23, 2020 $ 0.000517
+0.02%
$ 111.72 million $ 154
May 22, 2020 $ 0.000517
+11.91%
$ 111.67 million $ 154
May 21, 2020 $ 0.000462
-11.73%
$ 99.8 million $ 161
May 20, 2020 $ 0.000523
+51.90%
$ 113.07 million $ 157
May 19, 2020 $ 0.000344
-35.74%
$ 74.4 million $ 51
May 18, 2020 $ 0.000536
+3.51%
$ 115.71 million $ 159
May 17, 2020 $ 0.000518
+3.35%
$ 111.82 million $ 154
May 16, 2020 $ 0.000501
+4.26%
$ 108.26 million $ 149
May 15, 2020 $ 0.000481
+71.18%
$ 103.86 million $ 143
May 14, 2020 $ 0.000281
-43.54%
$ 60.7 million $ 64
May 13, 2020 $ 0.000498
+262.01%
$ 107.49 million $ 148
May 12, 2020 $ 0.000137
+4.10%
$ 29.68 million $ 204
May 11, 2020 $ 0.000132
-3.46%
$ 28.5 million $ 212
May 10, 2020 $ 0.000137
-45.70%
$ 29.53 million $ 203
May 9, 2020 $ 0.000252
+48.52%
$ 54.39 million $ 79
May 8, 2020 $ 0.00017
+70.53%
$ 36.63 million $ 177
May 7, 2020 $ 0.0000995
-58.55%
$ 21.49 million $ 150
May 6, 2020 $ 0.000241
+1.56%
$ 51.96 million $ 75
May 5, 2020 $ 0.000237
-0.77%
$ 51.15 million $ 76
May 4, 2020 $ 0.000239
-3.58%
$ 51.57 million $ 76
May 3, 2020 $ 0.000248
-2.05%
$ 53.49 million $ 73
May 2, 2020 $ 0.000253
-52.37%
$ 54.61 million $ 73
May 1, 2020 $ 0.000531
+474.53%
$ 114.64 million $ 158
Apr 30, 2020 $ 0.0000923
-78.30%
$ 19.94 million $ 74
Apr 29, 2020 $ 0.000425
+430.46%
$ 86.61 million $ 35