Noah Coin Historical Data

NOAH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.000313
-2.29%
$67.54 million $62
Jun 16, 2020 $0.00032
+1.77%
$69.11 million $62
Jun 15, 2020 $0.000314
-0.42%
$67.91 million $62
Jun 14, 2020 $0.000316
-4.04%
$68.24 million $61
Jun 13, 2020 $0.000329
+0.83%
$71.11 million $63
Jun 12, 2020 $0.000326
+3.18%
$70.5 million $63
Jun 11, 2020 $0.000316
-6.03%
$68.36 million $61
Jun 10, 2020 $0.000337
+0.03%
$72.73 million $66
Jun 9, 2020 $0.000337
+0.72%
$72.7 million $65
Jun 8, 2020 $0.000334
+72.04%
$72.21 million $65
Jun 7, 2020 $0.000194
-51.10%
$41.96 million $120
Jun 6, 2020 $0.000397
-0.46%
$85.81 million $51
Jun 5, 2020 $0.000399
-0.64%
$86.22 million $49
Jun 4, 2020 $0.000402
+206.97%
$86.8 million $51
Jun 3, 2020 $0.000131
-18.51%
$28.28 million $300
Jun 2, 2020 $0.000161
-5.26%
$34.69 million $223
Jun 1, 2020 $0.00017
+8.00%
$36.62 million $238
May 31, 2020 $0.000157
-3.40%
$33.92 million $220
May 30, 2020 $0.000162
+6.23%
$35.1 million $225
May 29, 2020 $0.000153
-0.16%
$33.04 million $219
May 28, 2020 $0.000153
+4.45%
$33.07 million $223
May 27, 2020 $0.000147
+3.32%
$31.65 million $214
May 26, 2020 $0.000142
-71.90%
$30.63 million $206
May 25, 2020 $0.000505
+0.20%
$109.01 million $159
May 24, 2020 $0.000505
-2.32%
$109.09 million $150
May 23, 2020 $0.000517
+0.02%
$111.72 million $154
May 22, 2020 $0.000517
+11.91%
$111.67 million $154
May 21, 2020 $0.000462
-11.73%
$99.8 million $161
May 20, 2020 $0.000523
+51.90%
$113.07 million $157
May 19, 2020 $0.000344
-35.74%
$74.4 million $51
May 18, 2020 $0.000536
+3.51%
$115.71 million $159
May 17, 2020 $0.000518
+3.35%
$111.82 million $154
May 16, 2020 $0.000501
+4.26%
$108.26 million $149
May 15, 2020 $0.000481
+71.18%
$103.86 million $143
May 14, 2020 $0.000281
-43.54%
$60.7 million $64
May 13, 2020 $0.000498
+262.01%
$107.49 million $148
May 12, 2020 $0.000137
+4.10%
$29.68 million $204
May 11, 2020 $0.000132
-3.46%
$28.5 million $212
May 10, 2020 $0.000137
-45.70%
$29.53 million $203
May 9, 2020 $0.000252
+48.52%
$54.39 million $79
May 8, 2020 $0.00017
+70.53%
$36.63 million $177
May 7, 2020 $0.0000995
-58.55%
$21.49 million $150
May 6, 2020 $0.000241
+1.56%
$51.96 million $75
May 5, 2020 $0.000237
-0.77%
$51.15 million $76
May 4, 2020 $0.000239
-3.58%
$51.57 million $76
May 3, 2020 $0.000248
-2.05%
$53.49 million $73
May 2, 2020 $0.000253
-52.37%
$54.61 million $73
May 1, 2020 $0.000531
+474.53%
$114.64 million $158
Apr 30, 2020 $0.0000923
-78.30%
$19.94 million $74
Apr 29, 2020 $0.000425
+430.46%
$86.61 million $35