Noah Coin Historical Data

NOAH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0000802
-79.31%
$ 17.33 million $ 24
Apr 27, 2020 $ 0.000388
-16.82%
$ 82.54 million $ 31
Apr 26, 2020 $ 0.000466
+20.64%
$ 100.64 million $ 49
Apr 25, 2020 $ 0.000386
+3.77%
$ 35.37 million $ 30
Apr 24, 2020 $ 0.000372
+1.18%
$ 80.39 million $ 30
Apr 23, 2020 $ 0.000368
-14.52%
$ 33.68 million $ 30
Apr 22, 2020 $ 0.00043
+6.15%
$ 92.86 million $ 46
Apr 21, 2020 $ 0.000405
+0.20%
$ 87.46 million $ 44
Apr 20, 2020 $ 0.000404
-5.17%
$ 86.02 million $ 44
Apr 19, 2020 $ 0.000426
-2.96%
$ 92.05 million $ 46
Apr 18, 2020 $ 0.000439
+8.59%
$ 94.81 million $ 47
Apr 17, 2020 $ 0.000404
-0.46%
$ 82.26 million $ 45
Apr 16, 2020 $ 0.000406
+12.13%
$ 37.17 million $ 46
Apr 15, 2020 $ 0.000362
-3.29%
$ 78.03 million $ 43
Apr 14, 2020 $ 0.000374
+237.87%
$ 80.87 million $ 44
Apr 13, 2020 $ 0.000111
-1.92%
$ 23.93 million $ 155
Apr 12, 2020 $ 0.000113
+1.36%
$ 24.36 million $ 158
Apr 11, 2020 $ 0.000112
-0.04%
$ 24.1 million $ 155
Apr 10, 2020 $ 0.000112
-6.49%
$ 24.1 million $ 155
Apr 9, 2020 $ 0.000119
-0.62%
$ 10.93 million $ 165
Apr 8, 2020 $ 0.00012
+3.56%
$ 25.86 million $ 168
Apr 7, 2020 $ 0.000116
-2.87%
$ 25.04 million $ 167
Apr 6, 2020 $ 0.000119
+2.10%
$ 24.28 million $ 165
Apr 5, 2020 $ 0.000117
-1.21%
$ 25.17 million $ 120
Apr 4, 2020 $ 0.000118
+1.92%
$ 25.55 million $ 120
Apr 3, 2020 $ 0.000116
-0.46%
$ 25.07 million $ 118
Apr 2, 2020 $ 0.000117
+3.11%
$ 25.18 million $ 120
Apr 1, 2020 $ 0.000113
-66.27%
$ 24.42 million $ 116
Mar 31, 2020 $ 0.000336
+36.25%
$ 72.28 million $ 100
Mar 30, 2020 $ 0.000246
+12.57%
$ 53.22 million $ 28
Mar 29, 2020 $ 0.000219
-33.13%
$ 47.33 million $ 28
Mar 28, 2020 $ 0.000328
+1.48%
$ 70.81 million $ 97
Mar 27, 2020 $ 0.000323
-4.62%
$ 69.75 million $ 100
Mar 26, 2020 $ 0.000339
+1.67%
$ 68.93 million $ 105
Mar 25, 2020 $ 0.000333
-3.89%
$ 71.91 million $ 104
Mar 24, 2020 $ 0.000346
+210.94%
$ 74.83 million $ 103
Mar 23, 2020 $ 0.000111
+10.65%
$ 23.71 million $ 114
Mar 22, 2020 $ 0.000101
-62.70%
$ 21.74 million $ 102
Mar 21, 2020 $ 0.00027
-0.47%
$ 58.26 million $ 24
Mar 20, 2020 $ 0.00027
-2.17%
$ 58.42 million $ 24
Mar 19, 2020 $ 0.000276
+17.08%
$ 59.72 million $ 24
Mar 18, 2020 $ 0.000236
+1.54%
$ 50.97 million $ 20
Mar 17, 2020 $ 0.000233
-15.24%
$ 47.43 million $ 20
Mar 16, 2020 $ 0.000274
-10.42%
$ 59.27 million $ 15
Mar 15, 2020 $ 0.000306
+0.67%
$ 65.21 million $ 16
Mar 14, 2020 $ 0.000305
-4.21%
$ 65.81 million $ 16
Mar 13, 2020 $ 0.000317
+217.86%
$ 68.39 million $ 17
Mar 12, 2020 $ 0.0000996
-66.65%
$ 21.52 million $ 1,378
Mar 11, 2020 $ 0.000299
+238.26%
$ 64.38 million $ 46
Mar 10, 2020 $ 0.0000883
+1.43%
$ 19.08 million $ 40