Noah Coin Historical Data

NOAH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.0000802
-79.31%
$17.33 million $24
Apr 27, 2020 $0.000388
-16.82%
$82.54 million $31
Apr 26, 2020 $0.000466
+20.64%
$100.64 million $49
Apr 25, 2020 $0.000386
+3.77%
$35.37 million $30
Apr 24, 2020 $0.000372
+1.18%
$80.39 million $30
Apr 23, 2020 $0.000368
-14.52%
$33.68 million $30
Apr 22, 2020 $0.00043
+6.15%
$92.86 million $46
Apr 21, 2020 $0.000405
+0.20%
$87.46 million $44
Apr 20, 2020 $0.000404
-5.17%
$86.02 million $44
Apr 19, 2020 $0.000426
-2.96%
$92.05 million $46
Apr 18, 2020 $0.000439
+8.59%
$94.81 million $47
Apr 17, 2020 $0.000404
-0.46%
$82.26 million $45
Apr 16, 2020 $0.000406
+12.13%
$37.17 million $46
Apr 15, 2020 $0.000362
-3.29%
$78.03 million $43
Apr 14, 2020 $0.000374
+237.87%
$80.87 million $44
Apr 13, 2020 $0.000111
-1.92%
$23.93 million $155
Apr 12, 2020 $0.000113
+1.36%
$24.36 million $158
Apr 11, 2020 $0.000112
-0.04%
$24.1 million $155
Apr 10, 2020 $0.000112
-6.49%
$24.1 million $155
Apr 9, 2020 $0.000119
-0.62%
$10.93 million $165
Apr 8, 2020 $0.00012
+3.56%
$25.86 million $168
Apr 7, 2020 $0.000116
-2.87%
$25.04 million $167
Apr 6, 2020 $0.000119
+2.10%
$24.28 million $165
Apr 5, 2020 $0.000117
-1.21%
$25.17 million $120
Apr 4, 2020 $0.000118
+1.92%
$25.55 million $120
Apr 3, 2020 $0.000116
-0.46%
$25.07 million $118
Apr 2, 2020 $0.000117
+3.11%
$25.18 million $120
Apr 1, 2020 $0.000113
-66.27%
$24.42 million $116
Mar 31, 2020 $0.000336
+36.25%
$72.28 million $100
Mar 30, 2020 $0.000246
+12.57%
$53.22 million $28
Mar 29, 2020 $0.000219
-33.13%
$47.33 million $28
Mar 28, 2020 $0.000328
+1.48%
$70.81 million $97
Mar 27, 2020 $0.000323
-4.62%
$69.75 million $100
Mar 26, 2020 $0.000339
+1.67%
$68.93 million $105
Mar 25, 2020 $0.000333
-3.89%
$71.91 million $104
Mar 24, 2020 $0.000346
+210.94%
$74.83 million $103
Mar 23, 2020 $0.000111
+10.65%
$23.71 million $114
Mar 22, 2020 $0.000101
-62.70%
$21.74 million $102
Mar 21, 2020 $0.00027
-0.47%
$58.26 million $24
Mar 20, 2020 $0.00027
-2.17%
$58.42 million $24
Mar 19, 2020 $0.000276
+17.08%
$59.72 million $24
Mar 18, 2020 $0.000236
+1.54%
$50.97 million $20
Mar 17, 2020 $0.000233
-15.24%
$47.43 million $20
Mar 16, 2020 $0.000274
-10.42%
$59.27 million $15
Mar 15, 2020 $0.000306
+0.67%
$65.21 million $16
Mar 14, 2020 $0.000305
-4.21%
$65.81 million $16
Mar 13, 2020 $0.000317
+217.86%
$68.39 million $17
Mar 12, 2020 $0.0000996
-66.65%
$21.52 million $1,378
Mar 11, 2020 $0.000299
+238.26%
$64.38 million $46
Mar 10, 2020 $0.0000883
+1.43%
$19.08 million $40