Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noah Coin Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2024 $0.0000368
-7.64%
$-- $1
Oct 2023 $0.0000179
-1.04%
$-- $129
Dec 2022 $0.000038
-62.03%
$-- $160
Oct 2022 $0.0000156
+11.32%
$-- $1
Sep 2022 $0.0000156
+0.65%
$-- $1
Mar 2022 $0.0000302
-41.27%
$2.28 million $67
Jan 2022 $0.0000979
+5.43%
$7.38 million $10
Dec 2021 $0.000148
-7.46%
$11.14 million $26
Oct 2021 $0.000167
-6.57%
$12.63 million $11
Sep 2021 $0.000161
-19.14%
$12.14 million $24
Aug 2021 $0.000163
-15.96%
$12.31 million $97
Jul 2021 $0.000117
+15.57%
$8.8 million $860
May 2021 $0.000154
-25.31%
$11.62 million $71
Apr 2021 $0.000163
-64.94%
$12.31 million $1,857
Mar 2021 $0.000465
+34.92%
$35.07 million $888
Feb 2021 $0.000344
+26.54%
$25.99 million $3,322
Jan 2021 $0.000317
+9.30%
$23.89 million $19,346
Dec 2020 $0.00029
+48.30%
$21.87 million $32,546
Nov 2020 $0.000185
+33.90%
$13.92 million $28,473
Oct 2020 $0.000138
+49.36%
$10.4 million $7,971
Sep 2020 $0.0000923
-88.21%
$6.96 million $1,902
Aug 2020 $0.000783
+143.50%
$59.07 million $3,107
Jul 2020 $0.000321
+11.05%
$24.25 million $3,252
Jun 2020 $0.00029
+84.48%
$21.85 million $2,566
May 2020 $0.000157
+69.97%
$11.85 million $4,667
Apr 2020 $0.0000923
-72.46%
$19.94 million $2,591
Mar 2020 $0.000336
+280.69%
$72.47 million $3,928
Feb 2020 $0.0000882
-67.98%
$19.06 million $7,185
Jan 2020 $0.000275
+23.99%
$59.34 million $10,837
Dec 2019 $0.000222
+24.84%
$20.35 million $31,222
Nov 2019 $0.000178
-44.29%
$38.44 million $28,881
Oct 2019 $0.000319
+19.77%
$67.99 million $474,414
Sep 2019 $0.000267
-44.41%
$54.29 million $700,519
Aug 2019 $0.00048
+102.44%
$97.66 million $11.86 million
Jul 2019 $0.000237
-29.32%
$51.19 million $9.55 million
Jun 2019 $0.000335
-49.12%
$72.42 million $12.31 million
May 2019 $0.000659
+74.44%
$60.34 million $10.23 million
Apr 2019 $0.000378
+11.32%
$29.9 million $6.39 million
Mar 2019 $0.000339
+119.82%
$26.86 million $7.52 million
Feb 2019 $0.000154
-16.32%
$12.22 million $2.63 million
Jan 2019 $0.000184
-38.39%
$39.84 million $3.35 million
Dec 2018 $0.000299
-24.22%
$64.18 million $4.26 million
Nov 2018 $0.000395
-44.08%
$83.92 million $281,931
Oct 2018 $0.000731
-39.37%
$156.49 million $201,314
Sep 2018 $0.0012
-46.15%
$-- $198,709
Aug 2018 $0.00271
+124.27%
$-- $209,138
Jul 2018 $0.00136
-69.47%
$-- $219,090
Jun 2018 $0.0043
-42.91%
$-- $197,715
May 2018 $0.00763
-21.37%
$-- $264,217
Apr 2018 $0.00994
-5.05%
$-- $237,493
Download