Noah Coin Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.0000368
-7.64%
$-- $1
Oct 2023 $0.0000179
-1.04%
$-- $129
Dec 2022 $0.000038
-62.03%
$-- $160
Oct 2022 $0.0000156
+11.32%
$-- $1
Sep 2022 $0.0000156
+0.65%
$-- $1
Mar 2022 $0.0000302
-41.27%
$2.28 million $67
Jan 2022 $0.0000979
+5.43%
$7.38 million $10
Dec 2021 $0.000148
-7.46%
$11.14 million $26
Oct 2021 $0.000167
-6.57%
$12.63 million $11
Sep 2021 $0.000161
-19.14%
$12.14 million $24
Aug 2021 $0.000163
-15.96%
$12.31 million $97
Jul 2021 $0.000117
+15.57%
$8.8 million $860
May 2021 $0.000154
-25.31%
$11.62 million $71
Apr 2021 $0.000163
-64.94%
$12.31 million $1,857
Mar 2021 $0.000465
+34.92%
$35.07 million $888
Feb 2021 $0.000344
+26.54%
$25.99 million $3,322
Jan 2021 $0.000317
+9.30%
$23.89 million $19,346
Dec 2020 $0.00029
+48.30%
$21.87 million $32,546
Nov 2020 $0.000185
+33.90%
$13.92 million $28,473
Oct 2020 $0.000138
+49.36%
$10.4 million $7,971
Sep 2020 $0.0000923
-88.21%
$6.96 million $1,902
Aug 2020 $0.000783
+143.50%
$59.07 million $3,107
Jul 2020 $0.000321
+11.05%
$24.25 million $3,252
Jun 2020 $0.00029
+84.48%
$21.85 million $2,566
May 2020 $0.000157
+69.97%
$11.85 million $4,667
Apr 2020 $0.0000923
-72.46%
$19.94 million $2,591
Mar 2020 $0.000336
+280.69%
$72.47 million $3,928
Feb 2020 $0.0000882
-67.98%
$19.06 million $7,185
Jan 2020 $0.000275
+23.99%
$59.34 million $10,837
Dec 2019 $0.000222
+24.84%
$20.35 million $31,222
Nov 2019 $0.000178
-44.29%
$38.44 million $28,881
Oct 2019 $0.000319
+19.77%
$67.99 million $474,414
Sep 2019 $0.000267
-44.41%
$54.29 million $700,519
Aug 2019 $0.00048
+102.44%
$97.66 million $11.86 million
Jul 2019 $0.000237
-29.32%
$51.19 million $9.55 million
Jun 2019 $0.000335
-49.12%
$72.42 million $12.31 million
May 2019 $0.000659
+74.44%
$60.34 million $10.23 million
Apr 2019 $0.000378
+11.32%
$29.9 million $6.39 million
Mar 2019 $0.000339
+119.82%
$26.86 million $7.52 million
Feb 2019 $0.000154
-16.32%
$12.22 million $2.63 million
Jan 2019 $0.000184
-38.39%
$39.84 million $3.35 million
Dec 2018 $0.000299
-24.22%
$64.18 million $4.26 million
Nov 2018 $0.000395
-44.08%
$83.92 million $281,931
Oct 2018 $0.000731
-39.37%
$156.49 million $201,314
Sep 2018 $0.0012
-46.15%
$-- $198,709
Aug 2018 $0.00271
+124.27%
$-- $209,138
Jul 2018 $0.00136
-69.47%
$-- $219,090
Jun 2018 $0.0043
-42.91%
$-- $197,715
May 2018 $0.00763
-21.37%
$-- $264,217
Apr 2018 $0.00994
-5.05%
$-- $237,493
Download