Noah Coin Historical Data

NOAH
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0000368
-7.64%
$ -- $ 1
Oct 23 $ 0.0000179
-1.04%
$ -- $ 129
Dec 12 $ 0.000038
+1.45%
$ -- $ 8
Dec 5 $ 0.000102
+1.38%
$ -- $ 153
Oct 24 $ 0.0000156
+11.32%
$ -- $ 1
Sep 5 $ 0.0000156
-1.02%
$ 1.18 million $ 0
Aug 29 $ 0.0000158
+1.51%
$ 1.19 million $ 0
Mar 21 $ 0.0000302
+0.44%
$ 2.28 million $ 1
Mar 7 $ 0.0000513
-0.21%
$ 3.87 million $ 66
Jan 10 $ 0.0000979
+5.43%
$ 7.38 million $ 10
Dec 27 $ 0.000148
-0.25%
$ 11.14 million $ 11
Dec 13 $ 0.000158
-0.78%
$ 11.95 million $ 15
Oct 25 $ 0.000167
+2.63%
$ 12.63 million $ 1
Oct 18 $ 0.000163
-1.00%
$ 12.32 million $ 4
Oct 4 $ 0.000181
+0.99%
$ 13.65 million $ 6
Sep 13 $ 0.000161
-5.81%
$ 12.14 million $ 2
Sep 6 $ 0.000171
-0.60%
$ 12.89 million $ 2
Aug 30 $ 0.000194
-2.54%
$ 14.63 million $ 20
Aug 23 $ 0.000163
-1.89%
$ 12.31 million $ 86
Aug 9 $ 0.000183
-5.89%
$ 13.78 million $ 11
Jul 26 $ 0.000117
-2.54%
$ 8.8 million $ 505
Jul 12 $ 0.000096
-4.88%
$ 7.24 million $ 356
May 24 $ 0.000154
+2.36%
$ 11.62 million $ 3
May 17 $ 0.000202
-5.85%
$ 15.26 million $ 2
May 10 $ 0.000215
-10.98%
$ 16.25 million $ 36
May 3 $ 0.000239
+16.12%
$ 18.07 million $ 31
Apr 26 $ 0.000163
-70.33%
$ 12.31 million $ 157
Apr 19 $ 0.000159
+16.34%
$ 11.99 million $ 1,333
Apr 12 $ 0.000235
+2.34%
$ 17.76 million $ 47
Apr 5 $ 0.000217
-43.33%
$ 16.35 million $ 30
Mar 29 $ 0.000382
-12.68%
$ 28.85 million $ 344
Mar 22 $ 0.000438
+22.43%
$ 33.04 million $ 211
Mar 15 $ 0.000358
-24.36%
$ 27 million $ 198
Mar 8 $ 0.000474
+19.23%
$ 35.74 million $ 259
Mar 1 $ 0.000398
+15.37%
$ 29.99 million $ 168
Feb 22 $ 0.000344
-15.34%
$ 25.99 million $ 194
Feb 15 $ 0.000407
-14.39%
$ 30.73 million $ 2,037
Feb 8 $ 0.000476
+31.39%
$ 35.9 million $ 817
Feb 1 $ 0.000362
+33.06%
$ 27.33 million $ 274
Jan 25 $ 0.000317
+5.09%
$ 23.89 million $ 171
Jan 18 $ 0.0003
+110.35%
$ 22.63 million $ 373
Jan 11 $ 0.000143
-62.81%
$ 10.75 million $ 440
Jan 4 $ 0.000384
+16.62%
$ 28.95 million $ 12,992
Dec 28 $ 0.000329
+22.92%
$ 24.8 million $ 11,740
Dec 21 $ 0.000262
+15.11%
$ 19.75 million $ 9,683
Dec 14 $ 0.000123
-35.15%
$ 9.31 million $ 4,726
Dec 7 $ 0.000192
-0.36%
$ -- $ 7,416
Nov 30 $ 0.00019
+4.63%
$ -- $ 5,401
Nov 23 $ 0.000182
-1.25%
$ -- $ 7,306
Nov 16 $ 0.000184
+15.35%
$ -- $ 7,152
Download