BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000377
+0.00%
$ -- $ 2
Jul 4, 2026 $ 0.000382
+1.71%
$ -- $ 1
Jul 3, 2026 $ 0.000367
+0.00%
$ -- $ 4
Jul 2, 2026 $ 0.000364
+4.15%
$ -- $ 12
Jul 1, 2026 $ 0.000349
+3.37%
$ 1.1 million $ 1
Jun 30, 2026 $ 0.000339
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.000336
+0.26%
$ 1.06 million $ 336
Jun 26, 2026 $ 0.000331
+0.00%
$ -- $ 4
Jun 25, 2026 $ 0.000347
+0.00%
$ -- $ 10
Jun 24, 2026 $ 0.000357
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.000356
-3.56%
$ 1.12 million $ 5
Jun 21, 2026 $ 0.000369
-0.66%
$ -- $ 19
Jun 20, 2026 $ 0.00037
+0.00%
$ 1.16 million $ 17
Jun 18, 2026 $ 0.000372
-0.29%
$ -- $ 2
Jun 17, 2026 $ 0.000384
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.000356
+0.00%
$ -- $ 5
Jun 12, 2026 $ 0.000356
+0.00%
$ 1.12 million $ 4
Jun 10, 2026 $ 0.000352
+0.65%
$ -- $ 15
Jun 9, 2026 $ 0.000353
-0.56%
$ 1.11 million $ 13
Jun 7, 2026 $ 0.000359
+4.29%
$ 1.13 million $ 1
Jun 3, 2026 $ 0.000391
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000443
-1.31%
$ 1.39 million $ 553
May 25, 2026 $ 0.000452
+0.55%
$ -- $ 29
May 22, 2026 $ 0.000454
+0.00%
$ -- $ 5
May 9, 2026 $ 0.000497
-0.08%
$ -- $ 497
May 5, 2026 $ 0.000509
+0.00%
$ 1.6 million $ 41
Apr 26, 2026 $ 0.000501
-0.18%
$ -- $ 1
Apr 22, 2026 $ 0.000514
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.000497
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000507
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.000502
-0.87%
$ -- $ 2
Apr 14, 2026 $ 0.000517
+0.52%
$ -- $ 3,549
Apr 9, 2026 $ 0.000472
+0.00%
$ -- $ 35
Apr 2, 2026 $ 0.000443
-0.01%
$ -- $ 0
Mar 26, 2026 $ 0.000447
-0.06%
$ -- $ 2
Mar 19, 2026 $ 0.000472
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.000425
+3.06%
$ 1.34 million $ 1,077
Feb 13, 2026 $ 0.000426
+0.00%
$ -- $ 7
Feb 10, 2026 $ 0.000437
+0.00%
$ -- $ 43
Feb 4, 2026 $ 0.000466
+0.00%
$ 1.46 million $ 1
Feb 1, 2026 $ 0.000504
-0.97%
$ 1.58 million $ 2
Jan 28, 2026 $ 0.000658
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.000637
+0.27%
$ -- $ 1
Jan 17, 2026 $ 0.000722
+0.00%
$ -- $ 155
Jan 16, 2026 $ 0.000718
+0.00%
$ -- $ 116
Jan 6, 2026 $ 0.000703
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.000695
+0.00%
$ -- $ 10
Jan 3, 2026 $ 0.000673
+0.00%
$ -- $ 205
Dec 31, 2025 $ 0.000651
+0.00%
$ -- $ 482
Dec 11, 2025 $ 0.000727
+0.00%
$ -- $ 1,065
Download