Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000438
+0.00%
$1.38 million $1
Yesterday $0.000438
+0.21%
$1.38 million $1
Nov 10, 2026 $0.000454
+0.00%
$1.37 million $0
Nov 9, 2026 $0.000452
-0.48%
$1.43 million $1
Nov 8, 2026 $0.000453
-5.04%
$1.42 million $494
Nov 6, 2026 $0.000477
+0.00%
$-- $44
Nov 5, 2026 $0.000485
+0.00%
$-- $2
Nov 4, 2026 $0.000517
-0.42%
$-- $2
Nov 3, 2026 $0.000483
+0.64%
$-- $15
Nov 2, 2026 $0.00048
-0.99%
$1.51 million $0
Nov 1, 2026 $0.000484
+0.39%
$1.52 million $21
Oct 31, 2026 $0.000481
+0.20%
$1.51 million $9
Oct 30, 2026 $0.00048
+0.01%
$-- $449
Oct 29, 2026 $0.000493
-0.37%
$1.51 million $467
Oct 28, 2026 $0.000497
+0.00%
$-- $1
Oct 27, 2026 $0.000501
+1.21%
$1.57 million $75
Oct 26, 2026 $0.000497
-0.06%
$1.56 million $1
Oct 25, 2026 $0.000499
-0.79%
$1.57 million $1
Oct 24, 2026 $0.000498
-1.11%
$1.58 million $0
Oct 23, 2026 $0.000513
+0.22%
$1.61 million $1
Oct 21, 2026 $0.000531
+0.94%
$1.67 million $1
Oct 20, 2026 $0.000515
+0.66%
$-- $20
Oct 19, 2026 $0.000514
-0.91%
$1.61 million $14
Oct 18, 2026 $0.000509
-0.94%
$1.6 million $15
Oct 15, 2026 $0.000524
+4.65%
$1.65 million $21
Oct 14, 2026 $0.000516
-1.05%
$1.62 million $4
Oct 11, 2026 $0.000535
+0.03%
$-- $20
Oct 10, 2026 $0.000535
+0.78%
$1.68 million $38
Oct 9, 2026 $0.00053
+0.07%
$1.66 million $6
Oct 8, 2026 $0.000529
+0.00%
$1.66 million $3
Oct 7, 2026 $0.000544
-0.23%
$-- $0.1
Oct 6, 2026 $0.000579
-0.11%
$-- $0
Oct 5, 2026 $0.000578
-0.09%
$1.82 million $47
Oct 4, 2026 $0.000581
+1.21%
$1.83 million $95
Oct 3, 2026 $0.000572
+0.00%
$-- $2
Oct 2, 2026 $0.000569
-1.81%
$1.79 million $37
Oct 1, 2026 $0.000574
+0.17%
$1.8 million $46
Sep 30, 2026 $0.00057
-0.09%
$1.79 million $0
Sep 29, 2026 $0.000582
+1.48%
$-- $9
Sep 28, 2026 $0.000564
-1.13%
$-- $4
Sep 27, 2026 $0.000578
-0.10%
$-- $6
Sep 26, 2026 $0.000575
+0.23%
$1.81 million $4
Sep 25, 2026 $0.000575
-1.08%
$1.81 million $6
Sep 24, 2026 $0.000573
+0.06%
$1.8 million $1
Sep 23, 2026 $0.000582
+0.00%
$-- $0
Sep 22, 2026 $0.000585
+0.69%
$-- $28
Sep 21, 2026 $0.000592
+0.00%
$1.86 million $7
Sep 20, 2026 $0.00055
+0.13%
$-- $11
Sep 19, 2026 $0.000563
+0.00%
$1.77 million $0
Sep 18, 2026 $0.000562
+6.08%
$1.77 million $3
Download