BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume
Today $0.000527
+0.00%
$1.66 million $3
Yesterday $0.000528
-0.93%
$-- $14
Aug 24, 2026 $0.000529
+0.81%
$-- $371
Aug 23, 2026 $0.000522
+2.21%
$1.64 million $11
Aug 22, 2026 $0.000519
-3.30%
$-- $4
Aug 21, 2026 $0.000521
+2.84%
$1.64 million $6
Aug 20, 2026 $0.000491
+2.06%
$-- $8
Aug 17, 2026 $0.000409
+0.63%
$1.28 million $171
Aug 16, 2026 $0.000403
+0.16%
$-- $49
Aug 15, 2026 $0.000403
+0.10%
$1.26 million $41
Aug 14, 2026 $0.000403
+0.63%
$-- $5
Aug 13, 2026 $0.000403
+0.00%
$-- $0
Aug 12, 2026 $0.000402
-0.36%
$1.26 million $4
Aug 11, 2026 $0.000403
+0.69%
$-- $21
Aug 10, 2026 $0.000401
-2.75%
$-- $23
Aug 9, 2026 $0.000411
+0.27%
$1.29 million $0
Aug 8, 2026 $0.000411
+0.09%
$1.29 million $0
Aug 7, 2026 $0.000409
+0.01%
$1.29 million $10
Aug 6, 2026 $0.00041
+0.34%
$-- $2
Aug 5, 2026 $0.000399
+0.00%
$-- $0.001
Aug 4, 2026 $0.000401
+1.12%
$1.26 million $1
Aug 3, 2026 $0.000394
-1.55%
$-- $9
Aug 2, 2026 $0.000403
+0.31%
$1.26 million $3
Jul 31, 2026 $0.000398
-2.81%
$-- $0
Jul 30, 2026 $0.00041
+0.86%
$-- $1
Jul 29, 2026 $0.000404
-1.56%
$1.27 million $38
Jul 28, 2026 $0.00041
+1.82%
$1.29 million $28
Jul 27, 2026 $0.000416
+0.00%
$-- $0
Jul 26, 2026 $0.000401
+0.00%
$-- $3
Jul 25, 2026 $0.000399
+0.24%
$-- $3
Jul 24, 2026 $0.000398
-2.37%
$1.25 million $3
Jul 23, 2026 $0.000403
-1.40%
$1.27 million $20
Jul 22, 2026 $0.000414
+0.00%
$-- $1
Jul 21, 2026 $0.000413
+1.37%
$-- $1
Jul 20, 2026 $0.000396
+0.00%
$-- $37
Jul 19, 2026 $0.0004
+0.12%
$-- $1
Jul 18, 2026 $0.000398
+1.02%
$1.25 million $26
Jul 17, 2026 $0.00039
-0.36%
$-- $1
Jul 16, 2026 $0.000403
-1.64%
$-- $57
Jul 15, 2026 $0.000411
+2.82%
$1.29 million $45
Jul 14, 2026 $0.000401
+5.26%
$1.26 million $15
Jul 13, 2026 $0.000377
-2.74%
$1.18 million $13
Jul 12, 2026 $0.000384
-0.44%
$-- $5
Jul 11, 2026 $0.000384
-0.06%
$-- $15
Jul 10, 2026 $0.000384
+1.42%
$1.21 million $15
Jul 9, 2026 $0.000374
+0.00%
$1.18 million $0.1
Jul 8, 2026 $0.000374
-0.77%
$-- $1
Jul 7, 2026 $0.000378
-0.56%
$-- $0
Jul 6, 2026 $0.000387
+0.00%
$1.21 million $1
Jul 5, 2026 $0.000377
+0.00%
$-- $2
Download