BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000527
+0.00%
$1.66 million $3
Today, at 12 PM $0.000527
+0.00%
$1.66 million $3
Today, at 6 AM $0.000525
+0.00%
$1.65 million $2
Today, at 4 AM $0.000525
+0.00%
$1.65 million $0
Today, at 3 AM $0.000526
+0.00%
$1.65 million $0
Yesterday, at 3 PM $0.000528
+0.00%
$1.66 million $14
Yesterday, at 3 AM $0.000536
+0.00%
$1.68 million $14
Yesterday, at 2 AM $0.000533
+0.00%
$-- $13
Aug 24, 5 PM $0.000529
+0.00%
$1.66 million $371
Aug 24, 9 AM $0.000525
+0.00%
$1.65 million $370
Aug 23, 7 PM $0.000522
+0.02%
$1.64 million $11
Aug 23, 5 PM $0.000521
-0.06%
$1.64 million $11
Aug 23, 12 PM $0.000518
-0.23%
$1.63 million $10
Aug 23, 8 AM $0.000514
+0.75%
$1.62 million $8
Aug 22, 12 PM $0.000519
+0.00%
$1.63 million $4
Aug 22, 8 AM $0.000517
-0.66%
$1.62 million $4
Aug 22, 5 AM $0.000537
+0.00%
$1.69 million $9
Aug 22, 2 AM $0.000536
-0.16%
$1.68 million $8
Aug 21, 9 PM $0.000521
+0.00%
$1.64 million $6
Aug 21, 8 PM $0.000521
+0.00%
$1.64 million $6
Aug 21, 8 AM $0.000507
+0.00%
$1.59 million $10
Aug 20, 3 PM $0.000491
+0.00%
$1.54 million $8
Aug 20, 9 AM $0.000487
+0.00%
$1.53 million $8
Aug 20, 8 AM $0.000481
+0.00%
$1.51 million $0
Aug 17, 11 PM $0.000409
+0.41%
$1.28 million $171
Aug 17, 10 AM $0.000405
+0.00%
$1.27 million $50
Aug 17, 8 AM $0.000406
+0.00%
$1.28 million $49
Aug 16, 3 PM $0.000403
+0.00%
$1.26 million $49
Aug 16, 11 AM $0.000402
+0.00%
$1.26 million $41
Aug 16, 5 AM $0.000402
+0.00%
$1.26 million $40
Aug 15, 9 PM $0.000403
+0.00%
$1.26 million $41
Aug 15, 3 PM $0.000402
+0.00%
$1.26 million $2
Aug 15, 5 AM $0.000403
+0.00%
$1.27 million $6
Aug 15, 1 AM $0.000402
+0.00%
$1.26 million $5
Aug 14, 5 PM $0.000403
+0.00%
$1.27 million $5
Aug 14, 3 PM $0.000402
+0.78%
$1.26 million $4
Aug 14, 8 AM $0.0004
+0.00%
$1.26 million $0
Aug 13, 9 AM $0.000403
+0.00%
$1.27 million $0
Aug 12, 9 PM $0.000402
+0.00%
$1.26 million $4
Aug 12, 8 AM $0.000404
+0.00%
$1.27 million $0
Aug 12, 5 AM $0.000404
+0.00%
$1.27 million $0
Aug 11, 1 PM $0.000403
+0.00%
$1.27 million $21
Aug 11, 8 AM $0.000401
+0.00%
$1.26 million $21
Aug 11, 1 AM $0.000401
+0.00%
$1.26 million $23
Aug 11, 12 AM $0.000401
+0.00%
$1.26 million $23
Aug 10, 3 PM $0.000401
+0.00%
$1.26 million $23
Aug 10, 12 PM $0.00041
+0.00%
$1.29 million $22
Aug 10, 11 AM $0.00041
+0.00%
$1.29 million $22
Aug 10, 8 AM $0.000412
+0.00%
$1.29 million $21
Aug 10, 7 AM $0.000412
+0.00%
$1.3 million $20
Download