BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.000377
+0.00%
$ 1.19 million $ 2
Jul 4, 5 PM $ 0.000382
+0.00%
$ 1.2 million $ 1
Jul 4, 10 AM $ 0.000376
+0.00%
$ 1.18 million $ 0
Jul 3, 7 AM $ 0.000367
+0.00%
$ 1.15 million $ 4
Jul 3, 6 AM $ 0.000367
+0.00%
$ 1.15 million $ 4
Jul 2, 2 PM $ 0.000364
+0.00%
$ 1.14 million $ 12
Jul 2, 4 AM $ 0.000349
-0.23%
$ 1.1 million $ 8
Jul 1, 10 PM $ 0.000349
+0.00%
$ 1.1 million $ 1
Jul 1, 7 AM $ 0.000338
+0.00%
$ 1.06 million $ 20
Jun 30, 2 AM $ 0.000339
+0.00%
$ 1.07 million $ 3
Jun 28, 6 PM $ 0.000336
+0.00%
$ 1.06 million $ 336
Jun 28, 6 AM $ 0.000335
+0.00%
$ 1.05 million $ 332
Jun 26, 6 AM $ 0.000331
+0.00%
$ 1.04 million $ 4
Jun 25, 1 AM $ 0.000347
+0.00%
$ 1.09 million $ 10
Jun 24, 9 AM $ 0.000357
+0.00%
$ 1.12 million $ 0
Jun 23, 9 PM $ 0.000356
+0.00%
$ 1.12 million $ 5
Jun 23, 1 AM $ 0.000369
+0.00%
$ 1.16 million $ 7
Jun 21, 2 PM $ 0.000369
+0.00%
$ 1.16 million $ 19
Jun 21, 5 AM $ 0.000371
+0.00%
$ 1.17 million $ 17
Jun 20, 8 PM $ 0.00037
+0.00%
$ 1.16 million $ 17
Jun 18, 7 AM $ 0.000372
+0.57%
$ 1.17 million $ 2
Jun 18, 12 AM $ 0.000375
+0.48%
$ 1.18 million $ 7
Jun 17, 2 AM $ 0.000384
+0.00%
$ 1.21 million $ 2
Jun 14, 5 PM $ 0.000356
+0.00%
$ 1.12 million $ 5
Jun 12, 6 PM $ 0.000356
+0.00%
$ 1.12 million $ 4
Jun 10, 1 AM $ 0.000352
+0.65%
$ 1.11 million $ 15
Jun 9, 6 PM $ 0.000353
+0.00%
$ 1.11 million $ 13
Jun 9, 5 AM $ 0.000361
+0.00%
$ 1.13 million $ 1
Jun 9, 3 AM $ 0.000355
+0.00%
$ -- $ 1
Jun 7, 11 PM $ 0.000359
+0.00%
$ 1.13 million $ 1
Jun 7, 8 PM $ 0.000345
+0.00%
$ 1.08 million $ 0
Jun 3, 4 PM $ 0.000391
+0.00%
$ 1.23 million $ 0
May 26, 7 PM $ 0.000443
-0.08%
$ 1.39 million $ 553
May 26, 12 PM $ 0.000454
+0.00%
$ 1.43 million $ 307
May 26, 7 AM $ 0.000449
+0.00%
$ 1.41 million $ 1
May 25, 7 AM $ 0.000452
+0.00%
$ 1.42 million $ 29
May 25, 6 AM $ 0.000452
+0.00%
$ 1.42 million $ 22
May 25, 5 AM $ 0.000452
+0.00%
$ 1.42 million $ 22
May 25, 3 AM $ 0.000449
+0.00%
$ 1.41 million $ 20
May 22, 3 PM $ 0.000454
+0.00%
$ 1.43 million $ 5
May 9, 2 AM $ 0.000497
-0.08%
$ 1.56 million $ 497
May 5, 7 PM $ 0.000509
+0.00%
$ 1.6 million $ 41
Apr 26, 1 PM $ 0.000501
+0.00%
$ 1.58 million $ 1
Apr 26, 12 PM $ 0.000502
+0.00%
$ 1.58 million $ 1
Apr 22, 6 AM $ 0.000514
+0.00%
$ 1.62 million $ 4
Apr 20, 10 AM $ 0.000497
+0.00%
$ 1.56 million $ 0
Apr 18, 12 PM $ 0.000507
+0.00%
$ -- $ 4
Apr 16, 12 PM $ 0.000502
+0.00%
$ 1.58 million $ 2
Apr 16, 2 AM $ 0.000506
+0.00%
$ 1.59 million $ 2
Apr 14, 2 PM $ 0.000517
-0.17%
$ 1.62 million $ 3,549
Download