BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000398
+17.78%
$-- $323
Jun 2026 $0.000339
-13.20%
$-- $30
May 2026 $0.000443
-13.07%
$-- $1,135
Apr 2026 $0.000501
+13.25%
$-- $3,595
Mar 2026 $0.000447
-5.33%
$-- $3
Feb 2026 $0.000425
-16.41%
$1.34 million $1,131
Jan 2026 $0.000658
-2.22%
$-- $490
Dec 2025 $0.000651
-3.54%
$-- $3,430
Jul 2025 $0.000859
+50.69%
$-- $2.73 million
Jun 2025 $0.000574
-2.05%
$1.8 million $2.63 million
May 2025 $0.000586
+39.63%
$1.84 million $2.73 million
Apr 2025 $0.000419
-4.09%
$1.32 million $2.73 million
Mar 2025 $0.000437
-19.17%
$1.37 million $2.84 million
Feb 2025 $0.00054
-35.71%
$1.7 million $2.59 million
Jan 2025 $0.000831
-11.46%
$2.63 million $2.93 million
Dec 2024 $0.000938
-16.97%
$2.95 million $4.88 million
Nov 2024 $0.00109
+32.28%
$3.52 million $4.2 million
Oct 2024 $0.000869
-6.63%
$2.6 million $4.2 million
Sep 2024 $0.000927
-1.09%
$2.91 million $4.09 million
Aug 2024 $0.000936
-27.21%
$2.94 million $4.23 million
Jul 2024 $0.00129
-16.10%
$4.04 million $3.85 million
Jun 2024 $0.00154
-20.66%
$4.83 million $5.66 million
May 2024 $0.00194
-0.15%
$6.08 million $9.8 million
Apr 2024 $0.00194
-57.22%
$6.1 million $7.95 million
Download