BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000447
-5.33%
$ -- $ 3
Feb 2026 $ 0.000425
-16.41%
$ 1.34 million $ 1,131
Jan 2026 $ 0.000658
-2.22%
$ -- $ 490
Dec 2025 $ 0.000651
-3.54%
$ -- $ 3,430
Jul 2025 $ 0.000859
+50.69%
$ -- $ 2.73 million
Jun 2025 $ 0.000574
-2.05%
$ 1.8 million $ 2.63 million
May 2025 $ 0.000586
+39.63%
$ 1.84 million $ 2.73 million
Apr 2025 $ 0.000419
-4.09%
$ 1.32 million $ 2.73 million
Mar 2025 $ 0.000437
-19.17%
$ 1.37 million $ 2.84 million
Feb 2025 $ 0.00054
-35.71%
$ 1.7 million $ 2.59 million
Jan 2025 $ 0.000831
-11.46%
$ 2.63 million $ 2.93 million
Dec 2024 $ 0.000938
-16.97%
$ 2.95 million $ 4.88 million
Nov 2024 $ 0.00109
+32.28%
$ 3.52 million $ 4.2 million
Oct 2024 $ 0.000869
-6.63%
$ 2.6 million $ 4.2 million
Sep 2024 $ 0.000927
-1.09%
$ 2.91 million $ 4.09 million
Aug 2024 $ 0.000936
-27.21%
$ 2.94 million $ 4.23 million
Jul 2024 $ 0.00129
-16.10%
$ 4.04 million $ 3.85 million
Jun 2024 $ 0.00154
-20.66%
$ 4.83 million $ 5.66 million
May 2024 $ 0.00194
-0.15%
$ 6.08 million $ 9.8 million
Apr 2024 $ 0.00194
-57.22%
$ 6.1 million $ 7.95 million
Download