BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000519
+27.79%
$1.64 million $190
Aug 10 $0.000403
-2.37%
$-- $74
Aug 3 $0.000411
+2.74%
$1.29 million $49
Jul 27 $0.000403
-3.33%
$1.26 million $96
Jul 20 $0.000401
+1.30%
$-- $31
Jul 13 $0.0004
+3.23%
$-- $157
Jul 6 $0.000384
-0.62%
$-- $31
Jun 29 $0.000377
+11.14%
$-- $10
Jun 22 $0.000331
-10.33%
$1.06 million $0
Jun 15 $0.00037
-3.67%
$-- $24
Jun 8 $0.000356
+0.42%
$-- $2
Jun 1 $0.000391
+0.00%
$1.13 million $0.1
May 25 $0.000443
-1.40%
$-- $18
May 18 $0.000454
+0.00%
$-- $0.1
May 4 $0.000497
-2.45%
$-- $1,118
Apr 20 $0.000514
+3.60%
$-- $4
Apr 13 $0.000507
-1.36%
$-- $3,555
Apr 6 $0.000472
+0.00%
$-- $35
Mar 30 $0.000443
-0.01%
$-- $0
Mar 23 $0.000447
-0.06%
$-- $2
Mar 16 $0.000472
+0.00%
$-- $0
Feb 23 $0.000425
+3.06%
$-- $1,077
Feb 9 $0.000426
-2.50%
$-- $51
Feb 2 $0.000466
+0.00%
$-- $1
Jan 26 $0.000658
+0.00%
$1.58 million $3
Jan 19 $0.000637
+0.27%
$-- $1
Jan 12 $0.000722
+0.58%
$-- $271
Jan 5 $0.000703
+1.04%
$-- $11
Dec 29 $0.000673
+3.33%
$-- $686
Dec 8 $0.000727
+6.23%
$-- $1,315
Dec 1 $0.000662
-1.85%
$2.09 million $1,522
Jul 28 $0.000874
-0.16%
$-- $366,564
Jul 21 $0.000846
-1.44%
$2.74 million $547,846
Jul 14 $0.000821
+20.39%
$2.7 million $545,537
Jul 7 $0.000674
+14.41%
$2.14 million $548,109
Jun 30 $0.000578
+0.66%
$1.85 million $534,552
Jun 23 $0.00056
+9.44%
$1.8 million $548,801
Jun 16 $0.000523
-10.88%
$1.61 million $542,867
Jun 9 $0.000585
+1.02%
$1.85 million $538,167
Jun 2 $0.000583
-0.77%
$1.82 million $541,212
May 26 $0.000587
-0.66%
$1.84 million $638,319
May 19 $0.000588
+1.00%
$1.86 million $544,393
May 12 $0.000575
-3.83%
$1.81 million $544,593
May 5 $0.000601
+42.17%
$1.88 million $546,999
Apr 28 $0.000429
+1.97%
$1.33 million $544,955
Apr 21 $0.00042
+13.04%
$1.32 million $637,312
Apr 14 $0.000378
+0.56%
$1.17 million $548,524
Apr 7 $0.000387
+3.20%
$1.18 million $545,305
Mar 31 $0.000428
-1.54%
$1.18 million $541,869
Mar 24 $0.000437
-8.79%
$1.37 million $549,283
Download