Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORED Historical Data

BORED Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.000863
+2.74%
$2.71 million $142,392
Sep 8, 2024 $0.000841
+1.88%
$2.64 million $142,497
Sep 7, 2024 $0.000825
+0.97%
$2.59 million $141,450
Sep 6, 2024 $0.000815
-6.46%
$2.56 million $144,372
Sep 5, 2024 $0.000873
-3.80%
$2.74 million $143,667
Sep 4, 2024 $0.000905
+0.26%
$2.84 million $143,749
Sep 3, 2024 $0.000901
-3.72%
$2.83 million $142,073
Sep 2, 2024 $0.000932
+3.87%
$2.93 million $142,757
Sep 1, 2024 $0.000902
-3.76%
$2.83 million $145,610
Aug 31, 2024 $0.000936
-0.51%
$2.94 million $140,910
Aug 30, 2024 $0.00094
+0.07%
$2.95 million $144,006
Aug 29, 2024 $0.000941
+0.79%
$2.96 million $142,184
Aug 28, 2024 $0.000932
+0.72%
$2.93 million $142,434
Aug 27, 2024 $0.000926
-7.82%
$2.91 million $143,400
Aug 26, 2024 $0.00101
-2.13%
$3.17 million $142,909
Aug 25, 2024 $0.00103
-0.15%
$3.25 million $141,580
Aug 24, 2024 $0.00103
+0.35%
$3.24 million $140,240
Aug 23, 2024 $0.00103
+4.84%
$3.24 million $142,303
Aug 22, 2024 $0.000985
-0.07%
$3.1 million $142,027
Aug 21, 2024 $0.000986
+1.30%
$3.1 million $143,142
Aug 20, 2024 $0.000975
-1.35%
$3.06 million $143,593
Aug 19, 2024 $0.000993
+0.56%
$3.12 million $137,144
Aug 18, 2024 $0.000986
-0.35%
$3.1 million $140,989
Aug 17, 2024 $0.000988
+0.54%
$3.1 million $142,882
Aug 16, 2024 $0.000979
-0.41%
$3.08 million $145,736
Aug 15, 2024 $0.00098
-2.55%
$3.08 million $142,440
Aug 14, 2024 $0.00101
-2.25%
$3.16 million $144,718
Aug 13, 2024 $0.00103
-0.82%
$3.23 million $142,079
Aug 12, 2024 $0.00104
+4.91%
$3.27 million $144,325
Aug 11, 2024 $0.00099
-2.46%
$3.11 million $144,563
Aug 10, 2024 $0.00101
+0.59%
$3.18 million $144,351
Aug 9, 2024 $0.001
-2.34%
$3.16 million $143,776
Aug 8, 2024 $0.00103
+12.71%
$3.24 million $145,453
Aug 7, 2024 $0.000913
-4.97%
$2.87 million $146,337
Aug 6, 2024 $0.000963
+1.50%
$3.03 million $142,094
Aug 5, 2024 $0.000947
-10.87%
$2.97 million $146,154
Aug 4, 2024 $0.00106
-7.90%
$3.33 million $92,358
Aug 3, 2024 $0.00115
-3.12%
$3.61 million $91,381
Aug 2, 2024 $0.00119
-6.84%
$3.72 million $90,545
Aug 1, 2024 $0.00127
-1.09%
$4 million $90,511
Jul 31, 2024 $0.00129
-1.61%
$4.04 million $92,239
Jul 30, 2024 $0.00131
-0.98%
$4.12 million $91,703
Jul 29, 2024 $0.00133
+1.53%
$4.18 million $90,511
Jul 28, 2024 $0.00131
+1.00%
$4.12 million $91,769
Jul 27, 2024 $0.0013
-0.76%
$4.09 million $90,301
Jul 26, 2024 $0.00131
+2.81%
$4.13 million $89,480
Jul 25, 2024 $0.00128
-5.46%
$4.02 million $90,101
Jul 24, 2024 $0.00135
-4.71%
$4.25 million $88,227
Jul 23, 2024 $0.00142
+0.86%
$4.45 million $96,142
Jul 22, 2024 $0.00141
-3.17%
$4.42 million $88,503