BORED Historical Data

BORED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.00146
-3.75%
$4.59 million $111,977
Jul 2, 2024 $0.00152
-0.92%
$4.76 million $112,467
Jul 1, 2024 $0.00153
-0.39%
$4.8 million $112,612
Jun 30, 2024 $0.00154
+1.72%
$4.83 million $112,382
Jun 29, 2024 $0.00151
-0.07%
$4.73 million $112,447
Jun 28, 2024 $0.0015
-2.59%
$4.72 million $112,581
Jun 27, 2024 $0.00154
+1.78%
$4.84 million $112,623
Jun 26, 2024 $0.00151
-0.72%
$4.75 million $112,365
Jun 25, 2024 $0.00152
+0.99%
$4.78 million $112,251
Jun 24, 2024 $0.00151
-2.21%
$4.73 million $112,791
Jun 23, 2024 $0.00154
-2.23%
$4.83 million $108,977
Jun 22, 2024 $0.00158
-0.57%
$4.95 million $112,227
Jun 21, 2024 $0.00158
-0.13%
$4.98 million $112,060
Jun 20, 2024 $0.00159
+0.02%
$4.98 million $172,991
Jun 19, 2024 $0.00159
+1.11%
$4.99 million $247,285
Jun 18, 2024 $0.00157
-2.37%
$4.94 million $250,195
Jun 17, 2024 $0.00161
-1.59%
$5.06 million $245,286
Jun 16, 2024 $0.00164
+0.35%
$5.14 million $257,643
Jun 15, 2024 $0.00163
+1.10%
$5.13 million $242,447
Jun 14, 2024 $0.00161
-2.38%
$5.07 million $248,741
Jun 13, 2024 $0.00165
-1.70%
$5.19 million $245,973
Jun 12, 2024 $0.00168
-0.45%
$5.28 million $244,840
Jun 11, 2024 $0.00169
-5.72%
$5.3 million $235,544
Jun 10, 2024 $0.00179
-3.60%
$5.63 million $247,470
Jun 9, 2024 $0.00186
+0.93%
$5.85 million $132,659
Jun 8, 2024 $0.00184
-0.13%
$5.77 million $246,087
Jun 7, 2024 $0.00184
-1.60%
$5.8 million $240,212
Jun 6, 2024 $0.00187
-1.96%
$5.89 million $217,145
Jun 5, 2024 $0.00191
+6.06%
$6.01 million $212,172
Jun 4, 2024 $0.0018
+0.00%
$5.65 million $129,905
Jun 3, 2024 $0.00184
-2.53%
$5.8 million $243,393
Jun 2, 2024 $0.00189
-0.90%
$5.95 million $241,184
Jun 1, 2024 $0.00191
-1.25%
$6.01 million $241,181
May 31, 2024 $0.00194
+0.41%
$6.08 million $243,402
May 30, 2024 $0.00193
-5.06%
$6.06 million $243,397
May 29, 2024 $0.00203
-2.04%
$6.37 million $244,136
May 28, 2024 $0.00207
-1.55%
$6.51 million $233,597
May 27, 2024 $0.00211
+3.17%
$6.62 million $253,250
May 26, 2024 $0.00204
-0.86%
$6.42 million $246,633
May 25, 2024 $0.00206
+0.26%
$6.48 million $245,300
May 24, 2024 $0.00206
-0.63%
$6.46 million $253,174
May 23, 2024 $0.00207
-0.03%
$6.5 million $242,248
May 22, 2024 $0.00207
-0.49%
$6.5 million $244,677
May 21, 2024 $0.00208
+5.07%
$6.53 million $275,868
May 20, 2024 $0.00197
+16.47%
$6.19 million $343,814
May 19, 2024 $0.00169
-2.43%
$5.32 million $305,952
May 18, 2024 $0.00173
+2.10%
$5.45 million $311,843
May 17, 2024 $0.0017
+2.38%
$5.34 million $319,928
May 16, 2024 $0.00166
-1.50%
$5.22 million $322,643
May 15, 2024 $0.00169
+2.86%
$5.3 million $312,903