BORED Historical Data

BORED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00184
-1.60%
$ 5.8 million $ 240,212
Jun 6, 2024 $ 0.00187
-1.96%
$ 5.89 million $ 217,145
Jun 5, 2024 $ 0.00191
+6.06%
$ 6.01 million $ 212,172
Jun 4, 2024 $ 0.0018
+0.00%
$ 5.65 million $ 129,905
Jun 3, 2024 $ 0.00184
-2.53%
$ 5.8 million $ 243,393
Jun 2, 2024 $ 0.00189
-0.90%
$ 5.95 million $ 241,184
Jun 1, 2024 $ 0.00191
-1.25%
$ 6.01 million $ 241,181
May 31, 2024 $ 0.00194
+0.41%
$ 6.08 million $ 243,402
May 30, 2024 $ 0.00193
-5.06%
$ 6.06 million $ 243,397
May 29, 2024 $ 0.00203
-2.04%
$ 6.37 million $ 244,136
May 28, 2024 $ 0.00207
-1.55%
$ 6.51 million $ 233,597
May 27, 2024 $ 0.00211
+3.17%
$ 6.62 million $ 253,250
May 26, 2024 $ 0.00204
-0.86%
$ 6.42 million $ 246,633
May 25, 2024 $ 0.00206
+0.26%
$ 6.48 million $ 245,300
May 24, 2024 $ 0.00206
-0.63%
$ 6.46 million $ 253,174
May 23, 2024 $ 0.00207
-0.03%
$ 6.5 million $ 242,248
May 22, 2024 $ 0.00207
-0.49%
$ 6.5 million $ 244,677
May 21, 2024 $ 0.00208
+5.07%
$ 6.53 million $ 275,868
May 20, 2024 $ 0.00197
+16.47%
$ 6.19 million $ 343,814
May 19, 2024 $ 0.00169
-2.43%
$ 5.32 million $ 305,952
May 18, 2024 $ 0.00173
+2.10%
$ 5.45 million $ 311,843
May 17, 2024 $ 0.0017
+2.38%
$ 5.34 million $ 319,928
May 16, 2024 $ 0.00166
-1.50%
$ 5.22 million $ 322,643
May 15, 2024 $ 0.00169
+2.86%
$ 5.3 million $ 312,903
May 14, 2024 $ 0.00164
-4.67%
$ 5.16 million $ 229,278
May 13, 2024 $ 0.00172
-0.74%
$ 5.41 million $ 321,793
May 12, 2024 $ 0.00174
-0.05%
$ 5.45 million $ 320,366
May 11, 2024 $ 0.00173
-0.06%
$ 5.45 million $ 322,617
May 10, 2024 $ 0.00174
-6.46%
$ 5.46 million $ 274,195
May 9, 2024 $ 0.00186
-1.77%
$ 5.83 million $ 322,444
May 8, 2024 $ 0.00189
-2.00%
$ 5.93 million $ 360,252
May 7, 2024 $ 0.00193
-1.72%
$ 6.06 million $ 438,216
May 6, 2024 $ 0.00196
-2.12%
$ 6.17 million $ 435,542
May 5, 2024 $ 0.00201
+0.17%
$ 6.3 million $ 436,633
May 4, 2024 $ 0.002
+2.04%
$ 6.29 million $ 427,215
May 3, 2024 $ 0.00196
+3.15%
$ 6.16 million $ 428,357
May 2, 2024 $ 0.0019
+0.68%
$ 5.98 million $ 411,050
May 1, 2024 $ 0.00189
-2.52%
$ 5.94 million $ 434,163
Apr 30, 2024 $ 0.00194
-8.66%
$ 6.1 million $ 457,424
Apr 29, 2024 $ 0.00213
-1.64%
$ 6.68 million $ 510,382
Apr 28, 2024 $ 0.00216
+1.05%
$ 6.79 million $ 473,367
Apr 27, 2024 $ 0.00214
+3.72%
$ 6.72 million $ 410,774
Apr 26, 2024 $ 0.00206
-2.38%
$ 6.48 million $ 418,302
Apr 25, 2024 $ 0.00211
-16.84%
$ 6.64 million $ 355,681
Apr 24, 2024 $ 0.00254
-5.67%
$ 7.99 million $ 646,001
Apr 23, 2024 $ 0.0027
-3.56%
$ 8.47 million $ 587,600
Apr 22, 2024 $ 0.0028
-2.62%
$ 8.78 million $ 500,802
Apr 21, 2024 $ 0.00287
+3.65%
$ 9.02 million $ 360,728
Apr 20, 2024 $ 0.00277
+5.81%
$ 8.7 million $ 372,921
Apr 19, 2024 $ 0.00262
-4.48%
$ 8.23 million $ 365,977