BORED Historical Data

BORED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000581
+0.26%
$ 1.82 million $ 88,287
Jun 17, 2025 $ 0.000579
-1.29%
$ 1.82 million $ 88,488
Jun 16, 2025 $ 0.00059
+0.53%
$ 1.85 million $ 90,292
Jun 15, 2025 $ 0.000588
+0.62%
$ 1.85 million $ 91,682
Jun 14, 2025 $ 0.000585
-1.93%
$ 1.84 million $ 90,045
Jun 13, 2025 $ 0.000596
-2.87%
$ 1.87 million $ 83,774
Jun 12, 2025 $ 0.000613
-4.25%
$ 1.93 million $ 90,248
Jun 11, 2025 $ 0.000641
-1.32%
$ 2.01 million $ 92,558
Jun 10, 2025 $ 0.000648
+4.42%
$ 2.03 million $ 88,987
Jun 9, 2025 $ 0.00062
+7.13%
$ 1.95 million $ 92,555
Jun 8, 2025 $ 0.000579
-0.67%
$ 1.82 million $ 91,775
Jun 7, 2025 $ 0.000583
+1.71%
$ 1.83 million $ 89,880
Jun 6, 2025 $ 0.000573
+2.72%
$ 1.8 million $ 90,298
Jun 5, 2025 $ 0.000558
-7.60%
$ 1.75 million $ 90,181
Jun 4, 2025 $ 0.000605
+0.95%
$ 1.9 million $ 89,953
Jun 3, 2025 $ 0.0006
-0.68%
$ 1.88 million $ 88,352
Jun 2, 2025 $ 0.000606
+3.15%
$ 1.9 million $ 92,547
Jun 1, 2025 $ 0.000587
+0.24%
$ 1.84 million $ 90,053
May 31, 2025 $ 0.000586
+0.17%
$ 1.84 million $ 91,108
May 30, 2025 $ 0.000586
-3.98%
$ 1.84 million $ 91,543
May 29, 2025 $ 0.00061
-1.72%
$ 1.92 million $ 92,587
May 28, 2025 $ 0.000621
+0.49%
$ 1.95 million $ 91,026
May 27, 2025 $ 0.000618
+3.88%
$ 1.94 million $ 91,367
May 26, 2025 $ 0.000595
+0.61%
$ 1.87 million $ 90,634
May 25, 2025 $ 0.000591
+0.58%
$ 1.86 million $ 89,946
May 24, 2025 $ 0.000588
+0.39%
$ 1.85 million $ 92,965
May 23, 2025 $ 0.000585
-5.26%
$ 1.84 million $ 91,596
May 22, 2025 $ 0.000619
+4.60%
$ 1.94 million $ 89,364
May 21, 2025 $ 0.000592
+0.90%
$ 1.86 million $ 89,811
May 20, 2025 $ 0.000587
-0.19%
$ 1.84 million $ 91,180
May 19, 2025 $ 0.000588
+1.08%
$ 1.85 million $ 89,477
May 18, 2025 $ 0.000576
+0.23%
$ 1.81 million $ 88,015
May 17, 2025 $ 0.000575
-4.80%
$ 1.81 million $ 91,139
May 16, 2025 $ 0.000604
-0.33%
$ 1.9 million $ 92,765
May 15, 2025 $ 0.000606
-2.37%
$ 1.9 million $ 93,317
May 14, 2025 $ 0.00062
-2.72%
$ 1.95 million $ 88,347
May 13, 2025 $ 0.000637
+7.19%
$ 2 million $ 89,172
May 12, 2025 $ 0.000594
-0.73%
$ 1.86 million $ 89,854
May 11, 2025 $ 0.000597
-0.56%
$ 1.88 million $ 91,200
May 10, 2025 $ 0.000601
+10.35%
$ 1.89 million $ 91,872
May 9, 2025 $ 0.000545
+6.50%
$ 1.71 million $ 90,508
May 8, 2025 $ 0.000512
+21.16%
$ 1.61 million $ 93,187
May 7, 2025 $ 0.000422
-0.52%
$ 1.32 million $ 90,700
May 6, 2025 $ 0.000423
-0.25%
$ 1.33 million $ 89,279
May 5, 2025 $ 0.000426
+0.61%
$ 1.34 million $ 91,453
May 4, 2025 $ 0.000423
-1.31%
$ 1.33 million $ 89,745
May 3, 2025 $ 0.000429
-0.23%
$ 1.35 million $ 91,277
May 2, 2025 $ 0.00043
+0.05%
$ 1.35 million $ 91,321
May 1, 2025 $ 0.000429
+2.36%
$ 1.35 million $ 91,006
Apr 30, 2025 $ 0.000419
-0.21%
$ 1.32 million $ 91,305