BORED Historical Data

BORED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000687
+0.36%
$2.16 million $117
Dec 7, 2025 $0.000666
+0.02%
$2.09 million $111
Dec 6, 2025 $0.000662
+0.11%
$2.08 million $106
Dec 5, 2025 $0.000664
-2.42%
$2.09 million $64
Dec 4, 2025 $0.000683
-2.61%
$2.15 million $39
Dec 3, 2025 $0.000699
+3.57%
$2.2 million $1,313
Jul 31, 2025 $0.000874
+1.65%
$-- $91,963
Jul 30, 2025 $0.000859
+0.37%
$2.7 million $91,616
Jul 29, 2025 $0.000855
-0.14%
$2.69 million $89,380
Jul 28, 2025 $0.000854
-2.49%
$2.68 million $93,605
Jul 27, 2025 $0.000873
+3.19%
$2.74 million $91,977
Jul 26, 2025 $0.000846
+0.70%
$2.66 million $90,156
Jul 25, 2025 $0.00084
-0.37%
$2.64 million $90,803
Jul 24, 2025 $0.000846
+2.31%
$2.66 million $92,389
Jul 23, 2025 $0.000829
-2.75%
$2.6 million $91,680
Jul 22, 2025 $0.000855
-0.44%
$2.69 million $91,952
Jul 21, 2025 $0.000859
+0.00%
$2.7 million $90,866
Jul 20, 2025 $0.000858
+4.62%
$2.7 million $90,355
Jul 19, 2025 $0.000821
+1.35%
$2.58 million $90,397
Jul 18, 2025 $0.000809
+1.79%
$2.54 million $90,491
Jul 17, 2025 $0.000796
+3.40%
$2.5 million $91,028
Jul 16, 2025 $0.000769
+7.20%
$2.42 million $90,463
Jul 15, 2025 $0.000717
+3.72%
$2.25 million $92,739
Jul 14, 2025 $0.000691
+1.33%
$2.17 million $90,419
Jul 13, 2025 $0.00068
+0.98%
$2.14 million $92,943
Jul 12, 2025 $0.000674
-0.62%
$2.12 million $92,354
Jul 11, 2025 $0.000678
+4.92%
$2.13 million $89,314
Jul 10, 2025 $0.000645
+1.69%
$2.03 million $90,481
Jul 9, 2025 $0.000635
+6.11%
$2 million $91,263
Jul 8, 2025 $0.000598
+2.50%
$1.88 million $91,622
Jul 7, 2025 $0.000584
-0.90%
$1.83 million $93,074
Jul 6, 2025 $0.000589
+2.06%
$1.85 million $90,874
Jul 5, 2025 $0.000578
+0.59%
$1.82 million $88,978
Jul 4, 2025 $0.000576
-3.24%
$1.81 million $92,150
Jul 3, 2025 $0.000594
+0.81%
$1.87 million $90,980
Jul 2, 2025 $0.00059
+7.12%
$1.85 million $87,300
Jul 1, 2025 $0.000551
-3.33%
$1.73 million $88,222
Jun 30, 2025 $0.000571
-0.44%
$1.8 million $86,921
Jun 29, 2025 $0.000574
+2.61%
$1.8 million $91,983
Jun 28, 2025 $0.00056
+0.57%
$1.76 million $91,099
Jun 27, 2025 $0.000558
+0.52%
$1.75 million $89,940
Jun 26, 2025 $0.000555
-0.16%
$1.74 million $91,852
Jun 25, 2025 $0.000556
-1.00%
$1.75 million $93,020
Jun 24, 2025 $0.000563
+0.95%
$1.77 million $90,520
Jun 23, 2025 $0.000558
+9.08%
$1.75 million $92,370
Jun 22, 2025 $0.000512
-3.01%
$1.61 million $91,570
Jun 21, 2025 $0.000523
-5.34%
$1.64 million $93,259
Jun 20, 2025 $0.000554
-4.60%
$1.74 million $90,571
Jun 19, 2025 $0.000581
+0.09%
$1.82 million $91,969
Jun 18, 2025 $0.000581
+0.26%
$1.82 million $88,287