BORED Historical Data

BORED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.000408
+0.00%
$1.28 million $1
Jul 21, 12 AM $0.000408
+0.00%
$1.28 million $1
Jul 20, 7 AM $0.000396
+0.00%
$1.24 million $37
Jul 19, 2 PM $0.0004
+0.00%
$1.26 million $1
Jul 19, 7 AM $0.000399
+0.00%
$1.25 million $26
Jul 18, 8 PM $0.000398
+0.00%
$1.25 million $26
Jul 18, 12 PM $0.000394
+0.00%
$1.24 million $5
Jul 18, 8 AM $0.000394
+0.00%
$1.24 million $1
Jul 18, 7 AM $0.000394
+0.00%
$1.24 million $1
Jul 18, 3 AM $0.000394
+0.00%
$1.24 million $1
Jul 17, 2 PM $0.00039
+0.00%
$1.22 million $1
Jul 17, 12 PM $0.000392
+0.00%
$1.23 million $1
Jul 17, 7 AM $0.000391
+0.00%
$1.23 million $1
Jul 16, 10 AM $0.000403
+0.00%
$1.27 million $57
Jul 16, 8 AM $0.000403
+0.00%
$1.27 million $58
Jul 16, 7 AM $0.00041
+0.00%
$1.29 million $62
Jul 16, 4 AM $0.00041
+0.00%
$1.29 million $62
Jul 15, 9 PM $0.000411
+0.00%
$1.29 million $45
Jul 15, 6 PM $0.000412
-0.12%
$1.3 million $24
Jul 15, 12 PM $0.000402
+0.00%
$1.26 million $16
Jul 15, 8 AM $0.0004
+0.00%
$1.26 million $14
Jul 15, 7 AM $0.000401
+0.00%
$1.26 million $15
Jul 15, 3 AM $0.000399
-0.01%
$1.25 million $15
Jul 14, 9 PM $0.000401
+0.00%
$1.26 million $15
Jul 14, 12 PM $0.000394
+0.00%
$1.24 million $4
Jul 14, 11 AM $0.000384
+0.00%
$1.21 million $4
Jul 14, 7 AM $0.000381
+0.00%
$1.2 million $2
Jul 13, 9 PM $0.000377
+0.00%
$1.18 million $13
Jul 13, 7 PM $0.000377
+0.00%
$1.19 million $13
Jul 13, 7 AM $0.000381
+0.00%
$1.2 million $14
Jul 13, 2 AM $0.000387
-0.16%
$1.21 million $8
Jul 12, 7 AM $0.000384
+0.00%
$1.21 million $5
Jul 12, 2 AM $0.000386
+0.00%
$1.21 million $5
Jul 11, 10 AM $0.000384
+0.00%
$1.21 million $15
Jul 11, 7 AM $0.000385
+0.00%
$1.21 million $18
Jul 11, 6 AM $0.000385
+0.00%
$1.21 million $18
Jul 10, 11 PM $0.000384
-0.06%
$1.21 million $15
Jul 10, 7 PM $0.000382
+0.00%
$1.2 million $8
Jul 10, 6 PM $0.000382
-0.03%
$1.2 million $8
Jul 10, 10 AM $0.000384
-0.03%
$1.21 million $8
Jul 10, 9 AM $0.000383
+0.00%
$1.2 million $3
Jul 10, 7 AM $0.000379
+0.00%
$1.19 million $0
Jul 10, 2 AM $0.000378
-0.01%
$1.19 million $0
Jul 9, 7 PM $0.000374
+0.00%
$1.18 million $0.1
Jul 8, 7 AM $0.000374
+0.00%
$1.17 million $1
Jul 8, 3 AM $0.000377
+0.00%
$1.18 million $0
Jul 7, 2 PM $0.000378
+0.01%
$1.19 million $0
Jul 7, 11 AM $0.00038
+0.00%
$1.2 million $0
Jul 7, 7 AM $0.00038
+0.00%
$1.2 million $1
Jul 6, 10 PM $0.000387
+0.00%
$1.21 million $1