BORED Historical Data

BORED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000419
-0.40%
$ 1.32 million $ 89,640
Apr 28, 2025 $ 0.00042
-0.02%
$ 1.32 million $ 90,407
Apr 27, 2025 $ 0.00042
-1.11%
$ 1.32 million $ 91,717
Apr 26, 2025 $ 0.000427
+2.01%
$ 1.34 million $ 88,284
Apr 25, 2025 $ 0.000418
+0.89%
$ 1.31 million $ 92,823
Apr 24, 2025 $ 0.000415
-1.45%
$ 1.3 million $ 90,966
Apr 23, 2025 $ 0.00042
+2.11%
$ 1.32 million $ 89,552
Apr 22, 2025 $ 0.000412
+11.59%
$ 1.29 million $ 92,403
Apr 21, 2025 $ 0.00037
-0.59%
$ 1.16 million $ 91,567
Apr 20, 2025 $ 0.000371
-1.82%
$ 1.17 million $ 90,084
Apr 19, 2025 $ 0.000378
+1.64%
$ 1.19 million $ 91,148
Apr 18, 2025 $ 0.000373
+0.57%
$ 1.17 million $ 90,094
Apr 17, 2025 $ 0.000371
+0.30%
$ 1.16 million $ 91,402
Apr 16, 2025 $ 0.000369
-0.75%
$ 1.16 million $ 92,411
Apr 15, 2025 $ 0.000372
-2.28%
$ 1.17 million $ 90,583
Apr 14, 2025 $ 0.000381
+1.33%
$ 1.2 million $ 92,885
Apr 13, 2025 $ 0.000375
-2.77%
$ 1.18 million $ 89,456
Apr 12, 2025 $ 0.000387
+5.05%
$ 1.21 million $ 89,573
Apr 11, 2025 $ 0.000368
+2.54%
$ 1.16 million $ 90,337
Apr 10, 2025 $ 0.000359
-8.99%
$ 1.13 million $ 89,988
Apr 9, 2025 $ 0.000393
+12.29%
$ 1.23 million $ 91,957
Apr 8, 2025 $ 0.000349
-6.24%
$ 1.1 million $ 92,889
Apr 7, 2025 $ 0.000373
-0.40%
$ 1.17 million $ 90,561
Apr 6, 2025 $ 0.000376
-12.33%
$ 1.18 million $ 92,174
Apr 5, 2025 $ 0.000428
-1.88%
$ 1.34 million $ 90,174
Apr 4, 2025 $ 0.000436
+0.25%
$ 1.37 million $ 89,276
Apr 3, 2025 $ 0.000435
+0.58%
$ 1.37 million $ 90,145
Apr 2, 2025 $ 0.000433
-5.95%
$ 1.36 million $ 91,876
Apr 1, 2025 $ 0.00046
+5.26%
$ 1.45 million $ 89,579
Mar 31, 2025 $ 0.000437
+0.55%
$ 1.37 million $ 90,819
Mar 30, 2025 $ 0.000435
-0.27%
$ 1.37 million $ 93,181
Mar 29, 2025 $ 0.000437
-3.87%
$ 1.37 million $ 91,187
Mar 28, 2025 $ 0.000454
-6.17%
$ 1.42 million $ 92,207
Mar 27, 2025 $ 0.000482
-0.56%
$ 1.52 million $ 91,023
Mar 26, 2025 $ 0.000485
-2.92%
$ 1.52 million $ 91,362
Mar 25, 2025 $ 0.000499
-0.46%
$ 1.57 million $ 89,596
Mar 24, 2025 $ 0.000502
+4.86%
$ 1.58 million $ 93,908
Mar 23, 2025 $ 0.00048
+0.31%
$ 1.51 million $ 89,100
Mar 22, 2025 $ 0.000478
+1.12%
$ 1.5 million $ 90,885
Mar 21, 2025 $ 0.000472
-1.42%
$ 1.48 million $ 92,304
Mar 20, 2025 $ 0.00048
-2.66%
$ 1.51 million $ 91,824
Mar 19, 2025 $ 0.000494
+6.08%
$ 1.55 million $ 92,675
Mar 18, 2025 $ 0.000465
-0.71%
$ 1.46 million $ 91,824
Mar 17, 2025 $ 0.000469
+3.85%
$ 1.47 million $ 92,587
Mar 16, 2025 $ 0.000452
-3.42%
$ 1.42 million $ 91,807
Mar 15, 2025 $ 0.000469
+1.21%
$ 1.47 million $ 93,295
Mar 14, 2025 $ 0.000462
+2.92%
$ 1.45 million $ 90,651
Mar 13, 2025 $ 0.000449
-2.63%
$ 1.41 million $ 93,054
Mar 12, 2025 $ 0.000459
-0.95%
$ 1.44 million $ 89,917
Mar 11, 2025 $ 0.000464
+2.32%
$ 1.46 million $ 89,972