Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORED Historical Data

BORED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.000472
+0.00%
$-- $35
Apr 2, 2026 $0.000443
-0.01%
$-- $0
Mar 26, 2026 $0.000447
-0.06%
$-- $2
Mar 19, 2026 $0.000472
+0.00%
$-- $0
Feb 28, 2026 $0.000425
+3.06%
$1.34 million $1,077
Feb 13, 2026 $0.000426
+0.00%
$-- $7
Feb 10, 2026 $0.000437
+0.00%
$-- $43
Feb 4, 2026 $0.000466
+0.00%
$1.46 million $1
Feb 1, 2026 $0.000504
-0.97%
$1.58 million $2
Jan 28, 2026 $0.000658
+0.00%
$-- $3
Jan 23, 2026 $0.000637
+0.27%
$-- $1
Jan 17, 2026 $0.000722
+0.00%
$-- $155
Jan 16, 2026 $0.000718
+0.00%
$-- $116
Jan 6, 2026 $0.000703
+0.00%
$-- $1
Jan 5, 2026 $0.000695
+0.00%
$-- $10
Jan 3, 2026 $0.000673
+0.00%
$-- $205
Dec 31, 2025 $0.000651
+0.00%
$-- $482
Dec 11, 2025 $0.000727
+0.00%
$-- $1,065
Dec 9, 2025 $0.000679
-0.88%
$-- $133
Dec 8, 2025 $0.000687
+0.36%
$2.16 million $117
Dec 7, 2025 $0.000666
+0.02%
$2.09 million $111
Dec 6, 2025 $0.000662
+0.11%
$2.08 million $106
Dec 5, 2025 $0.000664
-2.42%
$2.09 million $64
Dec 4, 2025 $0.000683
-2.61%
$2.15 million $39
Dec 3, 2025 $0.000699
+3.57%
$2.2 million $1,313
Jul 31, 2025 $0.000874
+1.65%
$-- $91,963
Jul 30, 2025 $0.000859
+0.37%
$2.7 million $91,616
Jul 29, 2025 $0.000855
-0.14%
$2.69 million $89,380
Jul 28, 2025 $0.000854
-2.49%
$2.68 million $93,605
Jul 27, 2025 $0.000873
+3.19%
$2.74 million $91,977
Jul 26, 2025 $0.000846
+0.70%
$2.66 million $90,156
Jul 25, 2025 $0.00084
-0.37%
$2.64 million $90,803
Jul 24, 2025 $0.000846
+2.31%
$2.66 million $92,389
Jul 23, 2025 $0.000829
-2.75%
$2.6 million $91,680
Jul 22, 2025 $0.000855
-0.44%
$2.69 million $91,952
Jul 21, 2025 $0.000859
+0.00%
$2.7 million $90,866
Jul 20, 2025 $0.000858
+4.62%
$2.7 million $90,355
Jul 19, 2025 $0.000821
+1.35%
$2.58 million $90,397
Jul 18, 2025 $0.000809
+1.79%
$2.54 million $90,491
Jul 17, 2025 $0.000796
+3.40%
$2.5 million $91,028
Jul 16, 2025 $0.000769
+7.20%
$2.42 million $90,463
Jul 15, 2025 $0.000717
+3.72%
$2.25 million $92,739
Jul 14, 2025 $0.000691
+1.33%
$2.17 million $90,419
Jul 13, 2025 $0.00068
+0.98%
$2.14 million $92,943
Jul 12, 2025 $0.000674
-0.62%
$2.12 million $92,354
Jul 11, 2025 $0.000678
+4.92%
$2.13 million $89,314
Jul 10, 2025 $0.000645
+1.69%
$2.03 million $90,481
Jul 9, 2025 $0.000635
+6.11%
$2 million $91,263
Jul 8, 2025 $0.000598
+2.50%
$1.88 million $91,622
Jul 7, 2025 $0.000584
-0.90%
$1.83 million $93,074