Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORED Historical Data

BORED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.000517
+0.00%
$1.62 million $11
Sep 10, 9 AM $0.000528
+0.00%
$1.66 million $12
Sep 10, 4 AM $0.000529
+0.00%
$1.66 million $12
Sep 9, 6 PM $0.000532
+0.00%
$1.67 million $12
Sep 9, 4 PM $0.000533
+0.00%
$1.68 million $1
Sep 9, 11 AM $0.000532
+0.00%
$1.67 million $6
Sep 8, 5 PM $0.000532
+0.00%
$1.67 million $22
Sep 8, 2 PM $0.000525
+0.00%
$1.65 million $22
Sep 8, 1 PM $0.000525
-0.49%
$1.65 million $19
Sep 8, 7 AM $0.000528
+0.00%
$1.66 million $9
Sep 7, 9 PM $0.000533
+0.00%
$1.67 million $54
Sep 7, 1 PM $0.000534
+0.00%
$1.68 million $74
Sep 7, 12 AM $0.000537
+0.00%
$1.69 million $21
Sep 6, 3 PM $0.000529
-0.01%
$1.66 million $47
Sep 5, 8 PM $0.000529
-0.01%
$1.66 million $26
Sep 5, 5 PM $0.000529
+0.00%
$1.66 million $0
Sep 3, 10 PM $0.000533
+0.00%
$1.67 million $21
Sep 3, 7 PM $0.000536
+0.00%
$1.68 million $21
Sep 3, 6 PM $0.000536
+0.00%
$1.68 million $20
Sep 3, 8 AM $0.000512
+0.00%
$-- $20
Sep 3, 7 AM $0.000515
-0.02%
$1.62 million $2
Sep 3, 6 AM $0.000514
+0.00%
$1.62 million $0
Sep 1, 7 PM $0.000516
+0.00%
$1.62 million $0
Sep 1, 11 AM $0.000524
+0.00%
$1.65 million $1
Aug 31, 1 PM $0.000521
+0.00%
$1.64 million $127
Aug 31, 11 AM $0.000524
+0.00%
$1.65 million $126
Aug 31, 7 AM $0.000522
+0.00%
$1.64 million $117
Aug 30, 6 PM $0.000537
+0.00%
$1.69 million $0
Aug 29, 1 PM $0.00052
+0.00%
$1.63 million $32
Aug 29, 9 AM $0.00052
-0.02%
$1.63 million $32
Aug 29, 4 AM $0.000521
+0.13%
$1.64 million $19
Aug 28, 8 PM $0.00052
+0.00%
$1.63 million $13
Aug 28, 2 PM $0.000535
+0.25%
$1.68 million $11
Aug 28, 12 PM $0.000535
+0.00%
$-- $3
Aug 27, 12 PM $0.000534
+0.00%
$1.68 million $1
Aug 27, 6 AM $0.000531
+0.00%
$1.67 million $3
Aug 26, 8 PM $0.000527
+0.00%
$1.66 million $3
Aug 26, 12 PM $0.000527
+0.00%
$1.66 million $3
Aug 26, 6 AM $0.000525
+0.00%
$1.65 million $2
Aug 26, 4 AM $0.000525
+0.00%
$1.65 million $0
Aug 26, 3 AM $0.000526
+0.00%
$1.65 million $0
Aug 25, 3 PM $0.000528
+0.00%
$1.66 million $14
Aug 25, 3 AM $0.000536
+0.00%
$1.68 million $14
Aug 25, 2 AM $0.000533
+0.00%
$-- $13
Aug 24, 5 PM $0.000529
+0.00%
$1.66 million $371
Aug 24, 9 AM $0.000525
+0.00%
$1.65 million $370
Aug 23, 7 PM $0.000522
+0.02%
$1.64 million $11
Aug 23, 5 PM $0.000521
-0.06%
$1.64 million $11
Aug 23, 12 PM $0.000518
-0.23%
$1.63 million $10
Aug 23, 8 AM $0.000514
+0.75%
$1.62 million $8