BORED Historical Data

BORED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.000377
+0.00%
$1.19 million $2
Jul 4, 5 PM $0.000382
+0.00%
$1.2 million $1
Jul 4, 10 AM $0.000376
+0.00%
$1.18 million $0
Jul 3, 7 AM $0.000367
+0.00%
$1.15 million $4
Jul 3, 6 AM $0.000367
+0.00%
$1.15 million $4
Jul 2, 2 PM $0.000364
+0.00%
$1.14 million $12
Jul 2, 4 AM $0.000349
-0.23%
$1.1 million $8
Jul 1, 10 PM $0.000349
+0.00%
$1.1 million $1
Jul 1, 7 AM $0.000338
+0.00%
$1.06 million $20
Jun 30, 2 AM $0.000339
+0.00%
$1.07 million $3
Jun 28, 6 PM $0.000336
+0.00%
$1.06 million $336
Jun 28, 6 AM $0.000335
+0.00%
$1.05 million $332
Jun 26, 6 AM $0.000331
+0.00%
$1.04 million $4
Jun 25, 1 AM $0.000347
+0.00%
$1.09 million $10
Jun 24, 9 AM $0.000357
+0.00%
$1.12 million $0
Jun 23, 9 PM $0.000356
+0.00%
$1.12 million $5
Jun 23, 1 AM $0.000369
+0.00%
$1.16 million $7
Jun 21, 2 PM $0.000369
+0.00%
$1.16 million $19
Jun 21, 5 AM $0.000371
+0.00%
$1.17 million $17
Jun 20, 8 PM $0.00037
+0.00%
$1.16 million $17
Jun 18, 7 AM $0.000372
+0.57%
$1.17 million $2
Jun 18, 12 AM $0.000375
+0.48%
$1.18 million $7
Jun 17, 2 AM $0.000384
+0.00%
$1.21 million $2
Jun 14, 5 PM $0.000356
+0.00%
$1.12 million $5
Jun 12, 6 PM $0.000356
+0.00%
$1.12 million $4
Jun 10, 1 AM $0.000352
+0.65%
$1.11 million $15
Jun 9, 6 PM $0.000353
+0.00%
$1.11 million $13
Jun 9, 5 AM $0.000361
+0.00%
$1.13 million $1
Jun 9, 3 AM $0.000355
+0.00%
$-- $1
Jun 7, 11 PM $0.000359
+0.00%
$1.13 million $1
Jun 7, 8 PM $0.000345
+0.00%
$1.08 million $0
Jun 3, 4 PM $0.000391
+0.00%
$1.23 million $0
May 26, 7 PM $0.000443
-0.08%
$1.39 million $553
May 26, 12 PM $0.000454
+0.00%
$1.43 million $307
May 26, 7 AM $0.000449
+0.00%
$1.41 million $1
May 25, 7 AM $0.000452
+0.00%
$1.42 million $29
May 25, 6 AM $0.000452
+0.00%
$1.42 million $22
May 25, 5 AM $0.000452
+0.00%
$1.42 million $22
May 25, 3 AM $0.000449
+0.00%
$1.41 million $20
May 22, 3 PM $0.000454
+0.00%
$1.43 million $5
May 9, 2 AM $0.000497
-0.08%
$1.56 million $497
May 5, 7 PM $0.000509
+0.00%
$1.6 million $41
Apr 26, 1 PM $0.000501
+0.00%
$1.58 million $1
Apr 26, 12 PM $0.000502
+0.00%
$1.58 million $1
Apr 22, 6 AM $0.000514
+0.00%
$1.62 million $4
Apr 20, 10 AM $0.000497
+0.00%
$1.56 million $0
Apr 18, 12 PM $0.000507
+0.00%
$-- $4
Apr 16, 12 PM $0.000502
+0.00%
$1.58 million $2
Apr 16, 2 AM $0.000506
+0.00%
$1.59 million $2
Apr 14, 2 PM $0.000517
-0.17%
$1.62 million $3,549