BORED Historical Data

BORED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.000514
+0.08%
$1.61 million $721
Apr 14, 8 AM $0.000514
+0.00%
$1.62 million $190
Apr 9, 8 AM $0.000472
+0.00%
$1.48 million $35
Apr 2, 9 AM $0.000443
-0.01%
$1.39 million $0
Mar 26, 4 PM $0.000447
-0.06%
$1.4 million $2
Mar 19, 8 AM $0.000472
+0.00%
$1.48 million $0
Feb 28, 10 PM $0.000425
+0.19%
$1.34 million $1,077
Feb 28, 2 PM $0.000413
+0.00%
$1.3 million $1,010
Feb 13, 1 PM $0.000426
+0.00%
$1.34 million $7
Feb 10, 12 PM $0.000437
+0.00%
$1.37 million $43
Feb 4, 7 PM $0.000466
+0.00%
$1.46 million $1
Feb 1, 8 PM $0.000504
+0.00%
$-- $2
Feb 1, 7 PM $0.000509
+0.00%
$1.6 million $2
Download