BORED Historical Data

BORED Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000845
-4.08%
$ 2.66 million $ 138,599
Sep 14, 2024 $ 0.000883
-0.38%
$ 2.77 million $ 142,090
Sep 13, 2024 $ 0.000886
+3.14%
$ 2.78 million $ 142,463
Sep 12, 2024 $ 0.000862
+0.75%
$ 2.71 million $ 144,023
Sep 11, 2024 $ 0.000854
-1.74%
$ 2.68 million $ 143,159
Sep 10, 2024 $ 0.000871
+0.72%
$ 2.74 million $ 141,580
Sep 9, 2024 $ 0.000863
+2.74%
$ 2.71 million $ 142,392
Sep 8, 2024 $ 0.000841
+1.88%
$ 2.64 million $ 142,497
Sep 7, 2024 $ 0.000825
+0.97%
$ 2.59 million $ 141,450
Sep 6, 2024 $ 0.000815
-6.46%
$ 2.56 million $ 144,372
Sep 5, 2024 $ 0.000873
-3.80%
$ 2.74 million $ 143,667
Sep 4, 2024 $ 0.000905
+0.26%
$ 2.84 million $ 143,749
Sep 3, 2024 $ 0.000901
-3.72%
$ 2.83 million $ 142,073
Sep 2, 2024 $ 0.000932
+3.87%
$ 2.93 million $ 142,757
Sep 1, 2024 $ 0.000902
-3.76%
$ 2.83 million $ 145,610
Aug 31, 2024 $ 0.000936
-0.51%
$ 2.94 million $ 140,910
Aug 30, 2024 $ 0.00094
+0.07%
$ 2.95 million $ 144,006
Aug 29, 2024 $ 0.000941
+0.79%
$ 2.96 million $ 142,184
Aug 28, 2024 $ 0.000932
+0.72%
$ 2.93 million $ 142,434
Aug 27, 2024 $ 0.000926
-7.82%
$ 2.91 million $ 143,400
Aug 26, 2024 $ 0.00101
-2.13%
$ 3.17 million $ 142,909
Aug 25, 2024 $ 0.00103
-0.15%
$ 3.25 million $ 141,580
Aug 24, 2024 $ 0.00103
+0.35%
$ 3.24 million $ 140,240
Aug 23, 2024 $ 0.00103
+4.84%
$ 3.24 million $ 142,303
Aug 22, 2024 $ 0.000985
-0.07%
$ 3.1 million $ 142,027
Aug 21, 2024 $ 0.000986
+1.30%
$ 3.1 million $ 143,142
Aug 20, 2024 $ 0.000975
-1.35%
$ 3.06 million $ 143,593
Aug 19, 2024 $ 0.000993
+0.56%
$ 3.12 million $ 137,144
Aug 18, 2024 $ 0.000986
-0.35%
$ 3.1 million $ 140,989
Aug 17, 2024 $ 0.000988
+0.54%
$ 3.1 million $ 142,882
Aug 16, 2024 $ 0.000979
-0.41%
$ 3.08 million $ 145,736
Aug 15, 2024 $ 0.00098
-2.55%
$ 3.08 million $ 142,440
Aug 14, 2024 $ 0.00101
-2.25%
$ 3.16 million $ 144,718
Aug 13, 2024 $ 0.00103
-0.82%
$ 3.23 million $ 142,079
Aug 12, 2024 $ 0.00104
+4.91%
$ 3.27 million $ 144,325
Aug 11, 2024 $ 0.00099
-2.46%
$ 3.11 million $ 144,563
Aug 10, 2024 $ 0.00101
+0.59%
$ 3.18 million $ 144,351
Aug 9, 2024 $ 0.001
-2.34%
$ 3.16 million $ 143,776
Aug 8, 2024 $ 0.00103
+12.71%
$ 3.24 million $ 145,453
Aug 7, 2024 $ 0.000913
-4.97%
$ 2.87 million $ 146,337
Aug 6, 2024 $ 0.000963
+1.50%
$ 3.03 million $ 142,094
Aug 5, 2024 $ 0.000947
-10.87%
$ 2.97 million $ 146,154
Aug 4, 2024 $ 0.00106
-7.90%
$ 3.33 million $ 92,358
Aug 3, 2024 $ 0.00115
-3.12%
$ 3.61 million $ 91,381
Aug 2, 2024 $ 0.00119
-6.84%
$ 3.72 million $ 90,545
Aug 1, 2024 $ 0.00127
-1.09%
$ 4 million $ 90,511
Jul 31, 2024 $ 0.00129
-1.61%
$ 4.04 million $ 92,239
Jul 30, 2024 $ 0.00131
-0.98%
$ 4.12 million $ 91,703
Jul 29, 2024 $ 0.00133
+1.53%
$ 4.18 million $ 90,511
Jul 28, 2024 $ 0.00131
+1.00%
$ 4.12 million $ 91,769