Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORED Historical Data

BORED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.000673
-4.00%
$2.11 million $90,236
Feb 5, 2025 $0.000711
+3.31%
$2.23 million $90,459
Feb 4, 2025 $0.000691
-4.24%
$2.17 million $94,181
Feb 3, 2025 $0.000731
+0.70%
$2.3 million $98,745
Feb 2, 2025 $0.000731
-8.07%
$2.3 million $91,878
Feb 1, 2025 $0.000796
-5.25%
$2.5 million $96,389
Jan 31, 2025 $0.000837
+1.01%
$2.63 million $94,047
Jan 30, 2025 $0.000831
+5.05%
$2.61 million $91,060
Jan 29, 2025 $0.000791
-0.13%
$2.48 million $94,481
Jan 28, 2025 $0.000786
-4.14%
$2.47 million $91,770
Jan 27, 2025 $0.000822
-0.64%
$2.58 million $93,528
Jan 26, 2025 $0.000832
-2.44%
$2.61 million $92,484
Jan 25, 2025 $0.000858
-0.75%
$2.69 million $101,004
Jan 24, 2025 $0.000858
-1.59%
$2.7 million $91,626
Jan 23, 2025 $0.000868
+2.51%
$2.73 million $97,085
Jan 22, 2025 $0.000842
-3.58%
$2.65 million $105,036
Jan 21, 2025 $0.000879
-0.47%
$2.76 million $107,145
Jan 20, 2025 $0.000883
-0.61%
$2.77 million $140,292
Jan 19, 2025 $0.00089
-3.16%
$2.8 million $91,060
Jan 18, 2025 $0.000916
-5.20%
$2.88 million $91,538
Jan 17, 2025 $0.000962
+3.90%
$3.02 million $94,878
Jan 16, 2025 $0.000921
-5.24%
$2.89 million $104,813
Jan 15, 2025 $0.000972
+6.70%
$3.05 million $92,514
Jan 14, 2025 $0.000909
+3.31%
$2.86 million $93,543
Jan 13, 2025 $0.000884
-3.94%
$2.78 million $93,001
Jan 12, 2025 $0.000919
-0.34%
$2.89 million $91,516
Jan 11, 2025 $0.000922
-0.53%
$2.9 million $90,566
Jan 10, 2025 $0.000923
+1.46%
$2.9 million $91,904
Jan 9, 2025 $0.00091
-3.11%
$2.86 million $91,345
Jan 8, 2025 $0.000937
-2.08%
$2.94 million $91,422
Jan 7, 2025 $0.000954
-8.21%
$3 million $90,857
Jan 6, 2025 $0.00105
+1.36%
$3.29 million $93,898
Jan 5, 2025 $0.00103
-0.48%
$3.24 million $90,841
Jan 4, 2025 $0.00104
+1.22%
$3.25 million $92,013
Jan 3, 2025 $0.00102
+3.93%
$3.21 million $95,920
Jan 2, 2025 $0.000975
+3.72%
$3.06 million $90,732
Jan 1, 2025 $0.000938
-0.02%
$2.95 million $148,538
Dec 31, 2024 $0.000938
-0.28%
$2.95 million $145,555
Dec 30, 2024 $0.000938
-0.53%
$2.95 million $145,277
Dec 29, 2024 $0.000942
-2.72%
$2.96 million $144,584
Dec 28, 2024 $0.000969
+3.32%
$3.04 million $148,418
Dec 27, 2024 $0.000938
+0.13%
$2.95 million $141,955
Dec 26, 2024 $0.000936
-3.06%
$2.94 million $144,529
Dec 25, 2024 $0.000966
-3.51%
$3.03 million $141,778
Dec 24, 2024 $0.001
+2.76%
$3.15 million $93,596
Dec 23, 2024 $0.000974
+4.47%
$3.06 million $146,223
Dec 22, 2024 $0.000933
-0.48%
$2.93 million $143,598
Dec 21, 2024 $0.000937
-2.97%
$2.94 million $145,765
Dec 20, 2024 $0.000994
+0.59%
$3.12 million $96,666
Dec 19, 2024 $0.000986
-5.93%
$3.1 million $147,899