Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORED Historical Data

BORED Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.00105
-6.51%
$3.29 million $146,510
Dec 17, 2024 $0.0011
-5.23%
$3.45 million $149,994
Dec 16, 2024 $0.00113
+0.32%
$3.54 million $158,406
Dec 15, 2024 $0.00112
-1.30%
$3.53 million $154,469
Dec 14, 2024 $0.00114
-1.11%
$3.59 million $147,326
Dec 13, 2024 $0.00115
-0.33%
$3.61 million $92,628
Dec 12, 2024 $0.00115
+1.41%
$3.62 million $251,057
Dec 11, 2024 $0.00113
+4.88%
$3.55 million $156,900
Dec 10, 2024 $0.00108
-3.90%
$3.38 million $300,847
Dec 9, 2024 $0.00112
-6.90%
$3.52 million $724,246
Dec 8, 2024 $0.00116
-3.40%
$3.66 million $146,819
Dec 7, 2024 $0.00121
-0.19%
$3.79 million $96,551
Dec 6, 2024 $0.00121
+7.53%
$3.8 million $89,998
Dec 5, 2024 $0.00112
-3.09%
$3.53 million $149,882
Dec 4, 2024 $0.00113
+6.58%
$3.54 million $144,065
Dec 3, 2024 $0.0011
-0.29%
$3.45 million $148,604
Dec 2, 2024 $0.00111
-1.88%
$3.47 million $92,694
Dec 1, 2024 $0.00112
-0.82%
$3.55 million $92,478
Nov 30, 2024 $0.00112
+3.11%
$3.52 million $91,948
Nov 29, 2024 $0.00109
+0.82%
$3.44 million $97,315
Nov 28, 2024 $0.00108
-2.27%
$3.39 million $96,569
Nov 27, 2024 $0.0011
+11.55%
$3.47 million $145,707
Nov 26, 2024 $0.000989
-4.97%
$3.1 million $151,226
Nov 25, 2024 $0.00101
+1.65%
$3.18 million $145,792
Nov 24, 2024 $0.000997
-0.97%
$3.15 million $144,464
Nov 23, 2024 $0.00101
+1.03%
$3.16 million $151,020
Nov 22, 2024 $0.000997
-3.58%
$3.13 million $144,227
Nov 21, 2024 $0.00104
+9.23%
$3.25 million $146,659
Nov 20, 2024 $0.000952
-0.79%
$2.99 million $144,861
Nov 19, 2024 $0.000955
-2.11%
$3 million $143,987
Nov 18, 2024 $0.000975
+2.21%
$3.06 million $148,772
Nov 17, 2024 $0.000956
-1.61%
$3 million $146,603
Nov 16, 2024 $0.000971
+0.75%
$3.05 million $152,991
Nov 15, 2024 $0.000963
-0.48%
$3.03 million $150,391
Nov 14, 2024 $0.000969
-2.43%
$3.04 million $150,267
Nov 13, 2024 $0.000994
-1.24%
$3.12 million $149,342
Nov 12, 2024 $0.00101
-2.91%
$3.16 million $145,544
Nov 11, 2024 $0.00104
+3.94%
$3.26 million $150,691
Nov 10, 2024 $0.000996
+1.85%
$3.13 million $150,192
Nov 9, 2024 $0.000982
+5.40%
$3.09 million $151,865
Nov 8, 2024 $0.000931
+1.82%
$2.93 million $152,507
Nov 7, 2024 $0.000912
+4.51%
$2.87 million $164,831
Nov 6, 2024 $0.000874
+11.54%
$2.74 million $151,392
Nov 5, 2024 $0.000783
+0.57%
$2.46 million $145,002
Nov 4, 2024 $0.000777
-2.74%
$2.44 million $142,577
Nov 3, 2024 $0.0008
-2.00%
$2.51 million $144,885
Nov 2, 2024 $0.000816
-0.50%
$2.56 million $144,546
Nov 1, 2024 $0.00082
-0.91%
$2.58 million $146,915
Oct 31, 2024 $0.000829
-4.58%
$2.6 million $145,278
Oct 30, 2024 $0.000869
+0.98%
$2.73 million $150,999