BORED Historical Data

BORED Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.000863
+1.59%
$2.71 million $131,595
Oct 10, 2024 $0.000852
+0.27%
$2.68 million $132,493
Oct 9, 2024 $0.000848
-4.47%
$2.67 million $134,343
Oct 8, 2024 $0.000886
+0.13%
$2.78 million $137,451
Oct 7, 2024 $0.000886
-0.29%
$2.78 million $134,564
Oct 6, 2024 $0.00089
+0.76%
$2.8 million $132,115
Oct 5, 2024 $0.000881
-0.72%
$2.77 million $134,231
Oct 4, 2024 $0.000886
+4.09%
$2.78 million $133,220
Oct 3, 2024 $0.000868
-0.30%
$2.73 million $131,179
Oct 2, 2024 $0.000848
-5.48%
$2.66 million $133,346
Oct 1, 2024 $0.000893
-4.01%
$2.81 million $131,701
Sep 30, 2024 $0.000927
-1.37%
$2.91 million $130,837
Sep 29, 2024 $0.000937
-2.96%
$2.95 million $131,882
Sep 28, 2024 $0.000969
+1.63%
$3.04 million $81,202
Sep 27, 2024 $0.00095
+1.28%
$2.98 million $134,497
Sep 26, 2024 $0.000941
+1.48%
$2.96 million $132,288
Sep 25, 2024 $0.000925
-3.58%
$2.9 million $134,355
Sep 24, 2024 $0.000959
-0.42%
$3.01 million $135,921
Sep 23, 2024 $0.000963
+3.99%
$3.03 million $82,648
Sep 22, 2024 $0.000924
-1.68%
$2.9 million $137,282
Sep 21, 2024 $0.00094
+1.58%
$2.95 million $138,447
Sep 20, 2024 $0.000922
+3.84%
$2.9 million $142,131
Sep 19, 2024 $0.000891
+4.33%
$2.8 million $143,488
Sep 18, 2024 $0.000853
+0.35%
$2.68 million $142,432
Sep 17, 2024 $0.00085
+1.70%
$2.67 million $141,162
Sep 16, 2024 $0.000841
-0.39%
$2.64 million $141,134
Sep 15, 2024 $0.000845
-4.08%
$2.66 million $138,599
Sep 14, 2024 $0.000883
-0.38%
$2.77 million $142,090
Sep 13, 2024 $0.000886
+3.14%
$2.78 million $142,463
Sep 12, 2024 $0.000862
+0.75%
$2.71 million $144,023
Sep 11, 2024 $0.000854
-1.74%
$2.68 million $143,159
Sep 10, 2024 $0.000871
+0.72%
$2.74 million $141,580
Sep 9, 2024 $0.000863
+2.74%
$2.71 million $142,392
Sep 8, 2024 $0.000841
+1.88%
$2.64 million $142,497
Sep 7, 2024 $0.000825
+0.97%
$2.59 million $141,450
Sep 6, 2024 $0.000815
-6.46%
$2.56 million $144,372
Sep 5, 2024 $0.000873
-3.80%
$2.74 million $143,667
Sep 4, 2024 $0.000905
+0.26%
$2.84 million $143,749
Sep 3, 2024 $0.000901
-3.72%
$2.83 million $142,073
Sep 2, 2024 $0.000932
+3.87%
$2.93 million $142,757
Sep 1, 2024 $0.000902
-3.76%
$2.83 million $145,610
Aug 31, 2024 $0.000936
-0.51%
$2.94 million $140,910
Aug 30, 2024 $0.00094
+0.07%
$2.95 million $144,006
Aug 29, 2024 $0.000941
+0.79%
$2.96 million $142,184
Aug 28, 2024 $0.000932
+0.72%
$2.93 million $142,434
Aug 27, 2024 $0.000926
-7.82%
$2.91 million $143,400
Aug 26, 2024 $0.00101
-2.13%
$3.17 million $142,909
Aug 25, 2024 $0.00103
-0.15%
$3.25 million $141,580
Aug 24, 2024 $0.00103
+0.35%
$3.24 million $140,240
Aug 23, 2024 $0.00103
+4.84%
$3.24 million $142,303