BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000514
+0.00%
$ 1.62 million $ 4
Today, at 6 AM $ 0.000514
+0.00%
$ 1.62 million $ 4
Apr 20, 10 AM $ 0.000497
+0.00%
$ 1.56 million $ 0
Apr 18, 12 PM $ 0.000507
+0.00%
$ -- $ 4
Apr 16, 12 PM $ 0.000502
+0.00%
$ 1.58 million $ 2
Apr 16, 2 AM $ 0.000506
+0.00%
$ 1.59 million $ 2
Apr 14, 2 PM $ 0.000517
-0.17%
$ 1.62 million $ 3,549
Apr 14, 1 PM $ 0.000514
+0.08%
$ 1.61 million $ 721
Apr 14, 8 AM $ 0.000514
+0.00%
$ 1.62 million $ 190
Apr 9, 8 AM $ 0.000472
+0.00%
$ 1.48 million $ 35
Apr 2, 9 AM $ 0.000443
-0.01%
$ 1.39 million $ 0
Mar 26, 4 PM $ 0.000447
-0.06%
$ 1.4 million $ 2
Mar 19, 8 AM $ 0.000472
+0.00%
$ 1.48 million $ 0
Feb 28, 10 PM $ 0.000425
+0.19%
$ 1.34 million $ 1,077
Feb 28, 2 PM $ 0.000413
+0.00%
$ 1.3 million $ 1,010
Feb 13, 1 PM $ 0.000426
+0.00%
$ 1.34 million $ 7
Feb 10, 12 PM $ 0.000437
+0.00%
$ 1.37 million $ 43
Feb 4, 7 PM $ 0.000466
+0.00%
$ 1.46 million $ 1
Feb 1, 8 PM $ 0.000504
+0.00%
$ -- $ 2
Feb 1, 7 PM $ 0.000509
+0.00%
$ 1.6 million $ 2
Jan 28, 12 PM $ 0.000658
+0.00%
$ 2.07 million $ 3
Jan 23, 2 PM $ 0.000637
+0.00%
$ 2 million $ 1
Jan 23, 10 AM $ 0.000635
+0.00%
$ 1.99 million $ 0
Jan 17, 3 PM $ 0.000722
+0.00%
$ 2.27 million $ 155
Jan 16, 2 PM $ 0.000718
+0.00%
$ 2.26 million $ 116
Jan 6, 11 AM $ 0.000703
+0.00%
$ 2.21 million $ 1
Jan 5, 4 PM $ 0.000695
+0.00%
$ 2.18 million $ 10
Jan 3, 8 AM $ 0.000673
+0.00%
$ 2.11 million $ 205
Dec 31, 4 PM $ 0.000651
+0.00%
$ 2.04 million $ 482
Dec 11, 12 AM $ 0.000727
+0.00%
$ 2.28 million $ 1,065
Dec 9, 10 AM $ 0.000679
-0.19%
$ 2.13 million $ 133
Dec 9, 4 AM $ 0.000683
+0.00%
$ 2.15 million $ 126
Dec 9, 3 AM $ 0.000676
+0.00%
$ 2.12 million $ 124
Dec 9, 12 AM $ 0.000685
+0.00%
$ 2.15 million $ 122
Dec 8, 10 PM $ 0.000687
+0.00%
$ 2.16 million $ 117
Dec 8, 4 PM $ 0.000681
+0.00%
$ 2.14 million $ 117
Dec 8, 2 PM $ 0.000688
+0.00%
$ 2.16 million $ 118
Dec 8, 10 AM $ 0.000691
+0.00%
$ 2.17 million $ 118
Dec 8, 9 AM $ 0.000691
+0.93%
$ 2.17 million $ 117
Dec 8, 8 AM $ 0.000684
-0.02%
$ 2.15 million $ 116
Dec 8, 7 AM $ 0.000684
+0.00%
$ 2.15 million $ 115
Dec 7, 11 PM $ 0.000666
-0.24%
$ 2.09 million $ 111
Dec 7, 10 PM $ 0.000666
+0.00%
$ 2.09 million $ 114
Dec 7, 8 PM $ 0.000687
+0.00%
$ 2.16 million $ 112
Dec 7, 2 AM $ 0.000666
+0.00%
$ 2.09 million $ 107
Dec 7, 1 AM $ 0.000666
-0.01%
$ 2.09 million $ 107
Dec 6, 8 PM $ 0.000662
+0.00%
$ 2.08 million $ 106
Dec 6, 7 PM $ 0.000663
-0.47%
$ 2.08 million $ 106
Dec 6, 11 AM $ 0.000663
+0.00%
$ -- $ 105
Dec 6, 10 AM $ 0.000662
+0.00%
$ 2.08 million $ 104
Download