Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000435
+0.00%
$1.37 million $1
Yesterday, at 10 PM $0.000438
+0.00%
$1.38 million $1
Yesterday, at 9 PM $0.000443
+0.00%
$1.39 million $1
Yesterday, at 7 PM $0.000443
+0.00%
$1.39 million $1
Yesterday, at 6 PM $0.000445
-0.03%
$1.4 million $1
Yesterday, at 2 PM $0.000437
+0.00%
$1.37 million $0.1
Yesterday, at 12 AM $0.000437
-0.01%
$-- $0
Nov 10, 12 AM $0.000454
+0.00%
$-- $0
Nov 9, 6 PM $0.000452
+0.00%
$1.42 million $1
Nov 9, 5 AM $0.000455
+0.00%
$1.43 million $0
Nov 8, 10 PM $0.000453
+0.00%
$1.42 million $494
Nov 8, 12 AM $0.000477
+0.00%
$-- $489
Nov 6, 10 AM $0.000477
+0.00%
$1.5 million $44
Nov 6, 9 AM $0.000477
+0.00%
$1.5 million $0
Nov 5, 3 PM $0.000485
+0.00%
$1.52 million $2
Nov 4, 5 PM $0.000517
+0.00%
$1.62 million $2
Nov 4, 4 PM $0.000519
+0.00%
$1.63 million $1
Nov 3, 10 AM $0.000483
+0.00%
$-- $15
Nov 3, 12 AM $0.00048
+0.00%
$-- $15
Nov 2, 5 PM $0.00048
+0.00%
$1.51 million $0
Nov 2, 12 AM $0.000485
+0.00%
$-- $20
Nov 1, 2 PM $0.000484
+0.00%
$1.52 million $21
Nov 1, 10 AM $0.000484
+0.00%
$1.52 million $29
Nov 1, 12 AM $0.000482
+0.00%
$1.51 million $10
Oct 31, 6 PM $0.000481
+0.00%
$1.51 million $9
Oct 31, 12 PM $0.00048
+0.00%
$1.51 million $1
Oct 30, 12 AM $0.00048
+0.01%
$-- $449
Oct 29, 8 PM $0.000493
+0.00%
$1.55 million $467
Oct 29, 6 PM $0.000498
+0.00%
$1.57 million $462
Oct 29, 9 AM $0.000495
+0.00%
$1.55 million $9
Oct 28, 2 PM $0.000497
+0.00%
$1.56 million $1
Oct 27, 11 PM $0.000501
+0.00%
$1.57 million $75
Oct 27, 10 PM $0.000501
+0.00%
$1.57 million $73
Oct 27, 1 PM $0.000495
+0.00%
$1.56 million $72
Oct 27, 8 AM $0.000493
+0.00%
$1.55 million $14
Oct 27, 12 AM $0.000495
+0.00%
$-- $14
Oct 26, 10 AM $0.000497
+0.00%
$1.56 million $1
Oct 26, 12 AM $0.000497
+0.00%
$1.56 million $1
Oct 25, 9 PM $0.000499
+0.00%
$1.57 million $1
Oct 25, 1 PM $0.000498
+0.00%
$1.56 million $1
Oct 25, 8 AM $0.000498
+0.00%
$1.57 million $1
Oct 25, 12 AM $0.000503
-0.01%
$-- $1
Oct 24, 9 PM $0.000498
-0.32%
$1.56 million $0
Oct 24, 9 AM $0.000504
+0.00%
$1.58 million $1
Oct 23, 6 PM $0.000513
+0.00%
$1.61 million $1
Oct 23, 1 PM $0.000514
+0.00%
$1.62 million $1
Oct 23, 9 AM $0.000512
+0.00%
$1.61 million $1
Oct 21, 9 PM $0.000531
+0.00%
$1.67 million $1
Oct 21, 12 PM $0.000526
+0.00%
$1.65 million $1
Oct 20, 4 AM $0.000515
-0.02%
$1.62 million $20
Download