BORED Historical Data

BORED
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000377
+11.14%
$ -- $ 10
Jun 22 $ 0.000331
-10.33%
$ 1.06 million $ 0
Jun 15 $ 0.00037
-3.67%
$ -- $ 24
Jun 8 $ 0.000356
+0.42%
$ -- $ 2
Jun 1 $ 0.000391
+0.00%
$ 1.13 million $ 0.1
May 25 $ 0.000443
-1.40%
$ -- $ 18
May 18 $ 0.000454
+0.00%
$ -- $ 0.1
May 4 $ 0.000497
-2.45%
$ -- $ 1,118
Apr 20 $ 0.000514
+3.60%
$ -- $ 4
Apr 13 $ 0.000507
-1.36%
$ -- $ 3,555
Apr 6 $ 0.000472
+0.00%
$ -- $ 35
Mar 30 $ 0.000443
-0.01%
$ -- $ 0
Mar 23 $ 0.000447
-0.06%
$ -- $ 2
Mar 16 $ 0.000472
+0.00%
$ -- $ 0
Feb 23 $ 0.000425
+3.06%
$ -- $ 1,077
Feb 9 $ 0.000426
-2.50%
$ -- $ 51
Feb 2 $ 0.000466
+0.00%
$ -- $ 1
Jan 26 $ 0.000658
+0.00%
$ 1.58 million $ 3
Jan 19 $ 0.000637
+0.27%
$ -- $ 1
Jan 12 $ 0.000722
+0.58%
$ -- $ 271
Jan 5 $ 0.000703
+1.04%
$ -- $ 11
Dec 29 $ 0.000673
+3.33%
$ -- $ 686
Dec 8 $ 0.000727
+6.23%
$ -- $ 1,315
Dec 1 $ 0.000662
-1.85%
$ 2.09 million $ 1,522
Jul 28 $ 0.000874
-0.16%
$ -- $ 366,564
Jul 21 $ 0.000846
-1.44%
$ 2.74 million $ 547,846
Jul 14 $ 0.000821
+20.39%
$ 2.7 million $ 545,537
Jul 7 $ 0.000674
+14.41%
$ 2.14 million $ 548,109
Jun 30 $ 0.000578
+0.66%
$ 1.85 million $ 534,552
Jun 23 $ 0.00056
+9.44%
$ 1.8 million $ 548,801
Jun 16 $ 0.000523
-10.88%
$ 1.61 million $ 542,867
Jun 9 $ 0.000585
+1.02%
$ 1.85 million $ 538,167
Jun 2 $ 0.000583
-0.77%
$ 1.82 million $ 541,212
May 26 $ 0.000587
-0.66%
$ 1.84 million $ 638,319
May 19 $ 0.000588
+1.00%
$ 1.86 million $ 544,393
May 12 $ 0.000575
-3.83%
$ 1.81 million $ 544,593
May 5 $ 0.000601
+42.17%
$ 1.88 million $ 546,999
Apr 28 $ 0.000429
+1.97%
$ 1.33 million $ 544,955
Apr 21 $ 0.00042
+13.04%
$ 1.32 million $ 637,312
Apr 14 $ 0.000378
+0.56%
$ 1.17 million $ 548,524
Apr 7 $ 0.000387
+3.20%
$ 1.18 million $ 545,305
Mar 31 $ 0.000428
-1.54%
$ 1.18 million $ 541,869
Mar 24 $ 0.000437
-8.79%
$ 1.37 million $ 549,283
Mar 17 $ 0.000478
+5.83%
$ 1.51 million $ 552,098
Mar 10 $ 0.000469
-3.22%
$ 1.42 million $ 549,506
Mar 3 $ 0.000534
-13.04%
$ 1.52 million $ 549,526
Feb 24 $ 0.000614
-10.23%
$ 1.93 million $ 638,295
Feb 17 $ 0.000679
+4.16%
$ 2.15 million $ 549,682
Feb 10 $ 0.000666
+1.08%
$ 2.05 million $ 563,843
Feb 3 $ 0.000657
-9.47%
$ 2.06 million $ 561,451
Download