MISTER ROGERS Historical Data

$ROGERS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000231
-5.86%
$ 22,947 $ 288,119
Mar 8, 2026 $ 0.0000242
+0.92%
$ 24,018 $ 276,629
Mar 7, 2026 $ 0.000024
-1.36%
$ 23,800 $ 270,383
Mar 6, 2026 $ 0.000024
-1.48%
$ 23,820 $ 278,041
Mar 5, 2026 $ 0.0000238
-1.53%
$ 23,572 $ 298,305
Mar 4, 2026 $ 0.0000241
-0.49%
$ 23,939 $ 279,693
Mar 3, 2026 $ 0.0000241
-0.37%
$ 23,949 $ 255,306
Mar 2, 2026 $ 0.0000245
+1.03%
$ 24,336 $ 281,944
Mar 1, 2026 $ 0.0000238
+0.00%
$ 23,611 $ 287,674
Feb 28, 2026 $ 0.000024
-0.62%
$ 23,840 $ 284,716
Feb 27, 2026 $ 0.0000243
+1.93%
$ 24,147 $ 284,753
Feb 26, 2026 $ 0.000024
-1.96%
$ 23,790 $ 287,191
Feb 25, 2026 $ 0.0000237
-1.50%
$ 23,502 $ 286,618
Feb 24, 2026 $ 0.0000246
+0.37%
$ 24,375 $ 290,639
Feb 23, 2026 $ 0.0000244
+2.82%
$ 24,207 $ 302,962
Feb 22, 2026 $ 0.0000242
+1.39%
$ 23,959 $ 296,303
Feb 21, 2026 $ 0.0000241
+1.56%
$ 23,929 $ 292,608
Feb 20, 2026 $ 0.000024
-1.44%
$ 23,790 $ 281,357
Feb 19, 2026 $ 0.0000243
+1.33%
$ 24,137 $ 298,398
Feb 18, 2026 $ 0.0000243
+1.21%
$ 24,088 $ 282,567
Feb 17, 2026 $ 0.0000244
+2.52%
$ 24,246 $ 273,244
Feb 16, 2026 $ 0.0000241
+0.88%
$ 23,939 $ 293,818
Feb 15, 2026 $ 0.0000243
-0.04%
$ 24,157 $ 275,651
Feb 14, 2026 $ 0.0000238
-1.86%
$ 23,562 $ 299,241
Feb 13, 2026 $ 0.0000243
-2.21%
$ 24,107 $ 285,434
Feb 12, 2026 $ 0.0000254
+2.33%
$ 25,219 $ 289,407
Feb 11, 2026 $ 0.0000254
+1.56%
$ 25,179 $ 299,996
Feb 10, 2026 $ 0.000025
-0.40%
$ 24,782 $ 258,395
Feb 9, 2026 $ 0.000025
+0.68%
$ 24,792 $ 276,464
Feb 8, 2026 $ 0.0000248
+0.57%
$ 24,613 $ 281,818
Feb 7, 2026 $ 0.0000249
-0.80%
$ 24,653 $ 279,803
Feb 6, 2026 $ 0.0000245
-0.81%
$ 24,346 $ 291,440
Feb 5, 2026 $ 0.0000251
-10.39%
$ 24,891 $ 278,255
Feb 4, 2026 $ 0.0000281
-8.11%
$ 27,867 $ 268,787
Feb 3, 2026 $ 0.0000305
-5.84%
$ 30,219 $ 271,086
Feb 2, 2026 $ 0.0000325
-7.38%
$ 32,252 $ 263,776
Feb 1, 2026 $ 0.0000355
+1.46%
$ 35,248 $ 269,801
Jan 31, 2026 $ 0.0000353
-7.24%
$ 35,060 $ 282,481
Jan 30, 2026 $ 0.0000378
-1.97%
$ 37,540 $ 290,973
Jan 29, 2026 $ 0.0000382
+0.29%
$ 37,887 $ 291,221
Jan 28, 2026 $ 0.000038
-2.19%
$ 37,679 $ 274,758
Jan 27, 2026 $ 0.0000388
+1.65%
$ 38,473 $ 294,042
Jan 26, 2026 $ 0.0000384
+0.89%
$ 38,076 $ 148,141
Jan 25, 2026 $ 0.0000383
-6.52%
$ 37,967 $ 270,975
Jan 24, 2026 $ 0.0000419
+2.19%
$ 41,608 $ 285,863
Jan 23, 2026 $ 0.0000411
-0.53%
$ 40,764 $ 296,224
Jan 22, 2026 $ 0.0000419
+0.80%
$ 41,598 $ 278,536
Jan 21, 2026 $ 0.0000416
-0.66%
$ 41,266 $ 287,367
Jan 20, 2026 $ 0.0000419
-4.70%
$ 41,538 $ 274,653
Jan 19, 2026 $ 0.0000439
-28.13%
$ 43,585 $ 226,824