MISTER ROGERS Historical Data

$ROGERS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00002
+1.78%
$ 19,881 $ 284,975
Mar 28, 2026 $ 0.0000194
-0.56%
$ 19,266 $ 299,957
Mar 27, 2026 $ 0.0000197
-2.19%
$ 19,504 $ 283,650
Mar 26, 2026 $ 0.0000195
-0.36%
$ 19,365 $ 283,603
Mar 25, 2026 $ 0.0000196
+0.20%
$ 19,435 $ 300,977
Mar 24, 2026 $ 0.00002
+2.61%
$ 19,861 $ 282,694
Mar 23, 2026 $ 0.0000198
-11.89%
$ 19,633 $ 253,378
Mar 22, 2026 $ 0.0000225
-1.58%
$ 22,282 $ 278,485
Mar 21, 2026 $ 0.0000221
-1.73%
$ 21,925 $ 276,854
Mar 20, 2026 $ 0.0000222
-0.36%
$ 22,004 $ 274,042
Mar 19, 2026 $ 0.0000225
-3.31%
$ 22,322 $ 290,267
Mar 18, 2026 $ 0.0000237
-3.61%
$ 23,542 $ 265,590
Mar 17, 2026 $ 0.0000244
+5.94%
$ 24,226 $ 282,367
Mar 16, 2026 $ 0.0000225
-1.45%
$ 22,272 $ 298,069
Mar 15, 2026 $ 0.000023
+2.72%
$ 22,847 $ 294,404
Mar 14, 2026 $ 0.0000231
+1.09%
$ 22,947 $ 275,275
Mar 13, 2026 $ 0.0000226
-2.25%
$ 22,451 $ 303,636
Mar 12, 2026 $ 0.0000227
-0.92%
$ 22,490 $ 284,811
Mar 11, 2026 $ 0.0000229
+0.84%
$ 22,758 $ 289,400
Mar 10, 2026 $ 0.0000231
+0.22%
$ 22,947 $ 278,394
Mar 9, 2026 $ 0.0000231
-5.86%
$ 22,947 $ 288,119
Mar 8, 2026 $ 0.0000242
+0.92%
$ 24,018 $ 276,629
Mar 7, 2026 $ 0.000024
-1.36%
$ 23,800 $ 270,383
Mar 6, 2026 $ 0.000024
-1.48%
$ 23,820 $ 278,041
Mar 5, 2026 $ 0.0000238
-1.53%
$ 23,572 $ 298,305
Mar 4, 2026 $ 0.0000241
-0.49%
$ 23,939 $ 279,693
Mar 3, 2026 $ 0.0000241
-0.37%
$ 23,949 $ 255,306
Mar 2, 2026 $ 0.0000245
+1.03%
$ 24,336 $ 281,944
Mar 1, 2026 $ 0.0000238
+0.00%
$ 23,611 $ 287,674
Feb 28, 2026 $ 0.000024
-0.62%
$ 23,840 $ 284,716
Feb 27, 2026 $ 0.0000243
+1.93%
$ 24,147 $ 284,753
Feb 26, 2026 $ 0.000024
-1.96%
$ 23,790 $ 287,191
Feb 25, 2026 $ 0.0000237
-1.50%
$ 23,502 $ 286,618
Feb 24, 2026 $ 0.0000246
+0.37%
$ 24,375 $ 290,639
Feb 23, 2026 $ 0.0000244
+2.82%
$ 24,207 $ 302,962
Feb 22, 2026 $ 0.0000242
+1.39%
$ 23,959 $ 296,303
Feb 21, 2026 $ 0.0000241
+1.56%
$ 23,929 $ 292,608
Feb 20, 2026 $ 0.000024
-1.44%
$ 23,790 $ 281,357
Feb 19, 2026 $ 0.0000243
+1.33%
$ 24,137 $ 298,398
Feb 18, 2026 $ 0.0000243
+1.21%
$ 24,088 $ 282,567
Feb 17, 2026 $ 0.0000244
+2.52%
$ 24,246 $ 273,244
Feb 16, 2026 $ 0.0000241
+0.88%
$ 23,939 $ 293,818
Feb 15, 2026 $ 0.0000243
-0.04%
$ 24,157 $ 275,651
Feb 14, 2026 $ 0.0000238
-1.86%
$ 23,562 $ 299,241
Feb 13, 2026 $ 0.0000243
-2.21%
$ 24,107 $ 285,434
Feb 12, 2026 $ 0.0000254
+2.33%
$ 25,219 $ 289,407
Feb 11, 2026 $ 0.0000254
+1.56%
$ 25,179 $ 299,996
Feb 10, 2026 $ 0.000025
-0.40%
$ 24,782 $ 258,395
Feb 9, 2026 $ 0.000025
+0.68%
$ 24,792 $ 276,464
Feb 8, 2026 $ 0.0000248
+0.57%
$ 24,613 $ 281,818