Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0000228
-2.44%
$22,366 $293,356
Jul 5, 11 AM $0.0000228
-1.73%
$22,356 $292,362
Jul 5, 10 AM $0.0000233
+3.10%
$22,857 $294,064
Jul 5, 9 AM $0.0000232
+0.52%
$22,798 $294,149
Jul 5, 8 AM $0.0000232
+0.35%
$22,837 $282,163
Jul 5, 7 AM $0.0000233
+0.74%
$22,876 $282,401
Jul 5, 6 AM $0.0000234
+2.09%
$23,004 $280,142
Jul 5, 5 AM $0.0000233
-0.43%
$22,847 $275,923
Jul 5, 4 AM $0.0000233
-0.04%
$22,867 $272,828
Jul 5, 3 AM $0.0000232
-0.51%
$22,788 $268,366
Jul 5, 2 AM $0.0000229
+0.66%
$22,484 $269,813
Jul 5, 1 AM $0.0000234
-0.04%
$22,994 $263,608
Jul 5, 12 AM $0.0000232
-0.51%
$22,817 $264,781
Jul 4, 11 PM $0.0000232
+2.11%
$22,817 $261,818
Jul 4, 10 PM $0.0000234
+2.59%
$22,975 $255,184
Jul 4, 9 PM $0.0000232
+0.09%
$22,768 $255,664
Jul 4, 8 PM $0.0000229
+0.17%
$22,523 $255,479
Jul 4, 7 PM $0.0000233
+1.75%
$22,857 $247,036
Jul 4, 6 PM $0.0000226
-0.48%
$22,208 $248,700
Jul 4, 12 PM $0.0000262
+0.19%
$25,745 $281,733
Jul 4, 11 AM $0.0000265
+0.49%
$26,020 $277,774
Jul 4, 10 AM $0.0000257
-2.87%
$25,263 $282,248
Jul 4, 9 AM $0.0000262
-1.02%
$25,754 $284,374
Jul 4, 8 AM $0.000026
-2.03%
$25,578 $283,738
Jul 4, 7 AM $0.0000261
-0.98%
$25,676 $283,884
Jul 4, 6 AM $0.0000258
-0.46%
$25,322 $285,825
Jul 4, 5 AM $0.0000261
-1.51%
$25,617 $281,505
Jul 4, 4 AM $0.0000261
+0.93%
$25,686 $293,743
Jul 4, 3 AM $0.0000257
-1.53%
$25,234 $288,160
Jul 4, 2 AM $0.000026
-1.89%
$25,538 $287,914
Jul 4, 1 AM $0.0000259
+0.39%
$25,450 $293,107
Jul 4, 12 AM $0.0000259
-1.82%
$25,430 $288,180
Jul 3, 11 PM $0.0000263
-0.19%
$25,853 $293,761
Jul 3, 10 PM $0.0000259
-2.04%
$25,420 $292,129
Jul 3, 9 PM $0.0000264
+0.00%
$25,980 $292,652
Jul 3, 8 PM $0.0000262
-0.19%
$25,754 $293,242
Jul 3, 7 PM $0.0000259
-0.35%
$25,401 $289,750
Jul 3, 6 PM $0.000026
+0.66%
$25,558 $284,423
Jul 3, 5 PM $0.0000261
+0.15%
$25,656 $287,262
Jul 3, 4 PM $0.0000265
+1.84%
$26,039 $288,599
Jul 3, 3 PM $0.0000264
+0.80%
$25,902 $288,308
Jul 3, 2 PM $0.0000263
-0.34%
$25,862 $288,786
Jul 3, 1 PM $0.0000262
+1.63%
$25,695 $291,146
Jul 3, 12 PM $0.0000263
+1.86%
$25,833 $285,877
Jul 3, 11 AM $0.0000264
-0.26%
$25,951 $282,958
Jul 3, 10 AM $0.0000262
+1.00%
$25,715 $289,688
Jul 3, 9 AM $0.0000261
-0.38%
$25,637 $288,133
Jul 3, 8 AM $0.0000263
+0.11%
$25,813 $292,468
Jul 3, 7 AM $0.000026
-0.88%
$25,509 $296,544
Jul 3, 6 AM $0.0000265
+1.10%
$26,079 $292,491