MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000186
-1.74%
$ 18,482 $ 299,188
Apr 11, 4 PM $ 0.000019
+0.26%
$ 18,859 $ 301,984
Apr 11, 3 PM $ 0.000019
+0.74%
$ 18,830 $ 301,236
Apr 11, 2 PM $ 0.0000188
-0.21%
$ 18,631 $ 297,482
Apr 11, 1 PM $ 0.0000184
-0.11%
$ 18,294 $ 300,988
Apr 11, 12 PM $ 0.0000187
+0.59%
$ 18,532 $ 298,135
Apr 11, 11 AM $ 0.0000183
-1.98%
$ 18,155 $ 300,373
Apr 11, 10 AM $ 0.0000188
-1.42%
$ 18,621 $ 305,018
Apr 11, 9 AM $ 0.0000189
+2.61%
$ 18,730 $ 309,478
Apr 11, 8 AM $ 0.0000183
-1.19%
$ 18,165 $ 294,688
Apr 11, 7 AM $ 0.0000189
+0.11%
$ 18,790 $ 294,678
Apr 11, 6 AM $ 0.0000186
+1.09%
$ 18,413 $ 302,255
Apr 11, 5 AM $ 0.0000189
+1.61%
$ 18,740 $ 294,840
Apr 11, 4 AM $ 0.000019
+0.16%
$ 18,830 $ 298,833
Apr 11, 3 AM $ 0.0000183
-0.70%
$ 18,205 $ 292,010
Apr 11, 2 AM $ 0.0000186
+0.59%
$ 18,502 $ 291,661
Apr 11, 1 AM $ 0.0000187
-0.21%
$ 18,552 $ 292,438
Apr 11, 12 AM $ 0.0000191
+3.98%
$ 18,939 $ 293,632
Apr 10, 11 PM $ 0.0000188
-1.10%
$ 18,681 $ 290,252
Apr 10, 10 PM $ 0.0000186
-2.11%
$ 18,433 $ 299,077
Apr 10, 9 PM $ 0.0000189
+2.38%
$ 18,800 $ 297,849
Apr 10, 8 PM $ 0.0000189
-0.11%
$ 18,760 $ 287,119
Apr 10, 7 PM $ 0.0000186
-2.67%
$ 18,443 $ 292,194
Apr 10, 6 PM $ 0.0000187
-0.90%
$ 18,562 $ 293,304
Apr 10, 5 PM $ 0.000019
+2.10%
$ 18,830 $ 290,814
Apr 10, 4 PM $ 0.0000183
-3.37%
$ 18,195 $ 285,538
Apr 10, 3 PM $ 0.000019
+1.28%
$ 18,830 $ 293,854
Apr 10, 2 PM $ 0.0000186
-0.59%
$ 18,433 $ 291,852
Apr 10, 1 PM $ 0.0000185
+1.20%
$ 18,383 $ 287,505
Apr 10, 12 PM $ 0.0000184
-0.76%
$ 18,224 $ 281,480
Apr 10, 11 AM $ 0.0000185
-0.05%
$ 18,353 $ 281,424
Apr 10, 10 AM $ 0.0000185
-0.86%
$ 18,363 $ 279,895
Apr 10, 9 AM $ 0.0000186
-2.46%
$ 18,453 $ 281,039
Apr 10, 8 AM $ 0.0000184
-3.62%
$ 18,224 $ 285,632
Apr 10, 7 AM $ 0.0000184
-0.60%
$ 18,224 $ 289,874
Apr 10, 6 AM $ 0.0000185
-1.44%
$ 18,393 $ 280,795
Apr 10, 5 AM $ 0.0000188
+0.75%
$ 18,661 $ 282,650
Apr 10, 4 AM $ 0.0000184
-2.44%
$ 18,244 $ 282,702
Apr 10, 3 AM $ 0.0000186
-2.26%
$ 18,443 $ 287,243
Apr 10, 2 AM $ 0.000019
+1.07%
$ 18,810 $ 292,176
Apr 10, 1 AM $ 0.0000185
+0.54%
$ 18,383 $ 286,510
Apr 10, 12 AM $ 0.0000184
-0.11%
$ 18,244 $ 284,373
Apr 9, 11 PM $ 0.0000187
-1.37%
$ 18,601 $ 283,758
Apr 9, 10 PM $ 0.0000183
-1.77%
$ 18,185 $ 296,709
Apr 9, 9 PM $ 0.0000189
+2.39%
$ 18,730 $ 286,330
Apr 9, 8 PM $ 0.0000187
+1.41%
$ 18,522 $ 288,539
Apr 9, 7 PM $ 0.0000191
+3.42%
$ 18,909 $ 287,385
Apr 9, 6 PM $ 0.0000187
-0.64%
$ 18,512 $ 290,904
Apr 9, 5 PM $ 0.0000188
+1.40%
$ 18,681 $ 297,438
Apr 9, 4 PM $ 0.000019
+3.04%
$ 18,849 $ 291,624