MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000228
-2.44%
$ 22,366 $ 293,356
Jul 5, 11 AM $ 0.0000228
-1.73%
$ 22,356 $ 292,362
Jul 5, 10 AM $ 0.0000233
+3.10%
$ 22,857 $ 294,064
Jul 5, 9 AM $ 0.0000232
+0.52%
$ 22,798 $ 294,149
Jul 5, 8 AM $ 0.0000232
+0.35%
$ 22,837 $ 282,163
Jul 5, 7 AM $ 0.0000233
+0.74%
$ 22,876 $ 282,401
Jul 5, 6 AM $ 0.0000234
+2.09%
$ 23,004 $ 280,142
Jul 5, 5 AM $ 0.0000233
-0.43%
$ 22,847 $ 275,923
Jul 5, 4 AM $ 0.0000233
-0.04%
$ 22,867 $ 272,828
Jul 5, 3 AM $ 0.0000232
-0.51%
$ 22,788 $ 268,366
Jul 5, 2 AM $ 0.0000229
+0.66%
$ 22,484 $ 269,813
Jul 5, 1 AM $ 0.0000234
-0.04%
$ 22,994 $ 263,608
Jul 5, 12 AM $ 0.0000232
-0.51%
$ 22,817 $ 264,781
Jul 4, 11 PM $ 0.0000232
+2.11%
$ 22,817 $ 261,818
Jul 4, 10 PM $ 0.0000234
+2.59%
$ 22,975 $ 255,184
Jul 4, 9 PM $ 0.0000232
+0.09%
$ 22,768 $ 255,664
Jul 4, 8 PM $ 0.0000229
+0.17%
$ 22,523 $ 255,479
Jul 4, 7 PM $ 0.0000233
+1.75%
$ 22,857 $ 247,036
Jul 4, 6 PM $ 0.0000226
-0.48%
$ 22,208 $ 248,700
Jul 4, 12 PM $ 0.0000262
+0.19%
$ 25,745 $ 281,733
Jul 4, 11 AM $ 0.0000265
+0.49%
$ 26,020 $ 277,774
Jul 4, 10 AM $ 0.0000257
-2.87%
$ 25,263 $ 282,248
Jul 4, 9 AM $ 0.0000262
-1.02%
$ 25,754 $ 284,374
Jul 4, 8 AM $ 0.000026
-2.03%
$ 25,578 $ 283,738
Jul 4, 7 AM $ 0.0000261
-0.98%
$ 25,676 $ 283,884
Jul 4, 6 AM $ 0.0000258
-0.46%
$ 25,322 $ 285,825
Jul 4, 5 AM $ 0.0000261
-1.51%
$ 25,617 $ 281,505
Jul 4, 4 AM $ 0.0000261
+0.93%
$ 25,686 $ 293,743
Jul 4, 3 AM $ 0.0000257
-1.53%
$ 25,234 $ 288,160
Jul 4, 2 AM $ 0.000026
-1.89%
$ 25,538 $ 287,914
Jul 4, 1 AM $ 0.0000259
+0.39%
$ 25,450 $ 293,107
Jul 4, 12 AM $ 0.0000259
-1.82%
$ 25,430 $ 288,180
Jul 3, 11 PM $ 0.0000263
-0.19%
$ 25,853 $ 293,761
Jul 3, 10 PM $ 0.0000259
-2.04%
$ 25,420 $ 292,129
Jul 3, 9 PM $ 0.0000264
+0.00%
$ 25,980 $ 292,652
Jul 3, 8 PM $ 0.0000262
-0.19%
$ 25,754 $ 293,242
Jul 3, 7 PM $ 0.0000259
-0.35%
$ 25,401 $ 289,750
Jul 3, 6 PM $ 0.000026
+0.66%
$ 25,558 $ 284,423
Jul 3, 5 PM $ 0.0000261
+0.15%
$ 25,656 $ 287,262
Jul 3, 4 PM $ 0.0000265
+1.84%
$ 26,039 $ 288,599
Jul 3, 3 PM $ 0.0000264
+0.80%
$ 25,902 $ 288,308
Jul 3, 2 PM $ 0.0000263
-0.34%
$ 25,862 $ 288,786
Jul 3, 1 PM $ 0.0000262
+1.63%
$ 25,695 $ 291,146
Jul 3, 12 PM $ 0.0000263
+1.86%
$ 25,833 $ 285,877
Jul 3, 11 AM $ 0.0000264
-0.26%
$ 25,951 $ 282,958
Jul 3, 10 AM $ 0.0000262
+1.00%
$ 25,715 $ 289,688
Jul 3, 9 AM $ 0.0000261
-0.38%
$ 25,637 $ 288,133
Jul 3, 8 AM $ 0.0000263
+0.11%
$ 25,813 $ 292,468
Jul 3, 7 AM $ 0.000026
-0.88%
$ 25,509 $ 296,544
Jul 3, 6 AM $ 0.0000265
+1.10%
$ 26,079 $ 292,491