BRACKY Historical Data

BRACKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₆982
+3.89%
$98,183 $149
Mar 30, 2026 $0.0₆945
-6.62%
$94,505 $2,121
Mar 29, 2026 $0.0₅101
-0.80%
$101,204 $42
Mar 28, 2026 $0.0₅102
+0.64%
$102,023 $462
Mar 27, 2026 $0.0₅15
+0.00%
$-- $85
Mar 26, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 25, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 24, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 23, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 22, 2026 $0.0₅15
+2.80%
$150,000 $85
Mar 21, 2026 $0.0₅146
-2.73%
$145,909 $99
Mar 20, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 19, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 18, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 17, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 16, 2026 $0.0₅15
+2.62%
$150,000 $19,001
Mar 15, 2026 $0.0₅146
+4.42%
$146,170 $425
Mar 14, 2026 $0.0₅139
+0.97%
$138,943 $524
Mar 13, 2026 $0.0₅14
+1.33%
$140,245 $93
Mar 12, 2026 $0.0₅139
+0.76%
$138,994 $75
Mar 11, 2026 $0.0₅139
+7.23%
$139,404 $218
Mar 10, 2026 $0.0₅13
-7.14%
$130,000 $9
Mar 9, 2026 $0.0₅14
+0.00%
$140,000 $27
Mar 8, 2026 $0.0₅14
-6.67%
$140,000 $6
Mar 7, 2026 $0.0₅15
-6.25%
$150,000 $18,751
Mar 6, 2026 $0.0₅21
-4.55%
$210,000 $57,612
Mar 5, 2026 $0.0₅22
-12.00%
$220,000 $51,045
Mar 4, 2026 $0.0₅25
+8.70%
$250,000 $14,511
Mar 3, 2026 $0.0₅23
+0.00%
$230,000 $22,189
Mar 2, 2026 $0.0₅23
-4.17%
$230,000 $16,201
Mar 1, 2026 $0.0₅24
-14.29%
$240,000 $10,161
Feb 28, 2026 $0.0₅28
-17.65%
$280,000 $19,336
Feb 27, 2026 $0.0000167
-9.73%
$1.67 million $231,186
Feb 26, 2026 $0.0000185
+1.09%
$1.85 million $240,850
Feb 25, 2026 $0.0000182
+2.25%
$1.82 million $247,103
Feb 24, 2026 $0.0000178
+6.59%
$1.78 million $197,396
Feb 23, 2026 $0.0000167
-7.22%
$1.67 million $222,005
Feb 22, 2026 $0.000018
-1.64%
$1.8 million $215,713
Feb 21, 2026 $0.0000183
-5.18%
$1.83 million $224,388
Feb 20, 2026 $0.0000193
+2.12%
$1.93 million $252,192
Feb 19, 2026 $0.0000189
-8.25%
$1.89 million $217,176
Feb 18, 2026 $0.0000207
-2.36%
$2.07 million $177,141
Feb 17, 2026 $0.0000213
+0.00%
$2.13 million $179,372
Feb 16, 2026 $0.0000213
+0.95%
$2.13 million $176,250
Feb 15, 2026 $0.0000211
-7.05%
$2.11 million $183,378
Feb 14, 2026 $0.0000228
+2.70%
$2.28 million $171,772
Feb 13, 2026 $0.0000222
+4.72%
$2.22 million $175,179
Feb 12, 2026 $0.0000212
+3.92%
$2.12 million $167,006
Feb 11, 2026 $0.0000204
-9.73%
$2.04 million $197,534
Feb 10, 2026 $0.0000226
-8.50%
$2.26 million $164,311