Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRACKY Historical Data

BRACKY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.0₆982
+3.89%
$98,183 $149
Mar 30, 2026 $0.0₆945
-6.62%
$94,505 $2,121
Mar 29, 2026 $0.0₅101
-0.80%
$101,204 $42
Mar 28, 2026 $0.0₅102
+0.64%
$102,023 $462
Mar 27, 2026 $0.0₅15
+0.00%
$-- $85
Mar 26, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 25, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 24, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 23, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 22, 2026 $0.0₅15
+2.80%
$150,000 $85
Mar 21, 2026 $0.0₅146
-2.73%
$145,909 $99
Mar 20, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 19, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 18, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 17, 2026 $0.0₅15
+0.00%
$150,000 $85
Mar 16, 2026 $0.0₅15
+2.62%
$150,000 $19,001
Mar 15, 2026 $0.0₅146
+4.42%
$146,170 $425
Mar 14, 2026 $0.0₅139
+0.97%
$138,943 $524
Mar 13, 2026 $0.0₅14
+1.33%
$140,245 $93
Mar 12, 2026 $0.0₅139
+0.76%
$138,994 $75
Mar 11, 2026 $0.0₅139
+7.23%
$139,404 $218
Mar 10, 2026 $0.0₅13
-7.14%
$130,000 $9
Mar 9, 2026 $0.0₅14
+0.00%
$140,000 $27
Mar 8, 2026 $0.0₅14
-6.67%
$140,000 $6
Mar 7, 2026 $0.0₅15
-6.25%
$150,000 $18,751
Mar 6, 2026 $0.0₅21
-4.55%
$210,000 $57,612
Mar 5, 2026 $0.0₅22
-12.00%
$220,000 $51,045
Mar 4, 2026 $0.0₅25
+8.70%
$250,000 $14,511
Mar 3, 2026 $0.0₅23
+0.00%
$230,000 $22,189
Mar 2, 2026 $0.0₅23
-4.17%
$230,000 $16,201
Mar 1, 2026 $0.0₅24
-14.29%
$240,000 $10,161
Feb 28, 2026 $0.0₅28
-17.65%
$280,000 $19,336
Feb 27, 2026 $0.0000167
-9.73%
$1.67 million $231,186
Feb 26, 2026 $0.0000185
+1.09%
$1.85 million $240,850
Feb 25, 2026 $0.0000182
+2.25%
$1.82 million $247,103
Feb 24, 2026 $0.0000178
+6.59%
$1.78 million $197,396
Feb 23, 2026 $0.0000167
-7.22%
$1.67 million $222,005
Feb 22, 2026 $0.000018
-1.64%
$1.8 million $215,713
Feb 21, 2026 $0.0000183
-5.18%
$1.83 million $224,388
Feb 20, 2026 $0.0000193
+2.12%
$1.93 million $252,192
Feb 19, 2026 $0.0000189
-8.25%
$1.89 million $217,176
Feb 18, 2026 $0.0000207
-2.36%
$2.07 million $177,141
Feb 17, 2026 $0.0000213
+0.00%
$2.13 million $179,372
Feb 16, 2026 $0.0000213
+0.95%
$2.13 million $176,250
Feb 15, 2026 $0.0000211
-7.05%
$2.11 million $183,378
Feb 14, 2026 $0.0000228
+2.70%
$2.28 million $171,772
Feb 13, 2026 $0.0000222
+4.72%
$2.22 million $175,179
Feb 12, 2026 $0.0000212
+3.92%
$2.12 million $167,006
Feb 11, 2026 $0.0000204
-9.73%
$2.04 million $197,534
Feb 10, 2026 $0.0000226
-8.50%
$2.26 million $164,311