BRACKY Historical Data

BRACKY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0000787
+3.55%
$ 7.87 million $ 184,614
Dec 25, 2025 $ 0.0000765
-2.67%
$ 7.62 million $ 177,854
Dec 24, 2025 $ 0.0000786
+0.00%
$ 7.84 million $ 177,414
Dec 23, 2025 $ 0.000078
-10.24%
$ 7.84 million $ 166,439
Dec 22, 2025 $ 0.000087
-5.43%
$ 8.72 million $ 162,413
Dec 21, 2025 $ 0.0000916
-3.78%
$ 9.22 million $ 168,593
Dec 20, 2025 $ 0.0000954
-1.95%
$ 9.54 million $ 182,999
Dec 19, 2025 $ 0.0000976
+7.49%
$ 9.76 million $ 172,742
Dec 18, 2025 $ 0.0000912
-10.68%
$ 9.08 million $ 174,489
Dec 17, 2025 $ 0.000103
-7.61%
$ 10.19 million $ 167,458
Dec 16, 2025 $ 0.000111
+0.64%
$ 11.13 million $ 177,877
Dec 15, 2025 $ 0.000109
-2.76%
$ 11.04 million $ 174,138
Dec 14, 2025 $ 0.000112
-1.84%
$ 11.24 million $ 172,827
Dec 13, 2025 $ 0.000114
+0.71%
$ 11.37 million $ 171,981
Dec 12, 2025 $ 0.000113
-3.90%
$ 11.33 million $ 176,755
Dec 11, 2025 $ 0.000118
-5.60%
$ 11.79 million $ 184,730
Dec 10, 2025 $ 0.000125
-1.34%
$ 12.54 million $ 192,475
Dec 9, 2025 $ 0.000127
+5.30%
$ 12.71 million $ 172,917
Dec 8, 2025 $ 0.000121
+2.19%
$ 12.14 million $ 172,146
Dec 7, 2025 $ 0.000119
+1.53%
$ 11.95 million $ 177,179
Dec 6, 2025 $ 0.000118
+2.61%
$ 11.81 million $ 194,033
Dec 5, 2025 $ 0.000115
-4.48%
$ 11.51 million $ 203,979
Dec 4, 2025 $ 0.00012
-4.52%
$ 12.03 million $ 172,754
Dec 3, 2025 $ 0.000126
+9.15%
$ 12.64 million $ 188,593
Dec 2, 2025 $ 0.000115
+16.57%
$ 11.54 million $ 180,466
Dec 1, 2025 $ 0.0000991
-1.98%
$ 9.91 million $ 191,210
Nov 30, 2025 $ 0.000103
+3.41%
$ 10.15 million $ 180,633
Nov 29, 2025 $ 0.0000996
-6.92%
$ 9.94 million $ 172,609
Nov 28, 2025 $ 0.000107
-3.50%
$ 10.69 million $ 174,407
Nov 27, 2025 $ 0.000111
+2.48%
$ 11.16 million $ 184,863
Nov 26, 2025 $ 0.000109
-3.10%
$ 10.94 million $ 183,556
Nov 25, 2025 $ 0.000112
-2.44%
$ 11.25 million $ 187,319
Nov 24, 2025 $ 0.000115
+8.57%
$ 11.57 million $ 196,099
Nov 23, 2025 $ 0.00011
+12.14%
$ 10.63 million $ 204,163
Nov 22, 2025 $ 0.0000983
-1.21%
$ 9.82 million $ 194,734
Nov 21, 2025 $ 0.0000978
-5.60%
$ 9.97 million $ 191,935
Nov 20, 2025 $ 0.000105
-6.85%
$ 10.28 million $ 196,978
Nov 19, 2025 $ 0.000112
-8.62%
$ 11.22 million $ 181,665
Nov 18, 2025 $ 0.000123
+1.00%
$ 12.34 million $ 188,389
Nov 17, 2025 $ 0.000122
-13.82%
$ 12.18 million $ 195,266
Nov 16, 2025 $ 0.000142
-2.74%
$ 14.19 million $ 181,752
Nov 15, 2025 $ 0.000146
+12.04%
$ 14.64 million $ 309,622
Nov 14, 2025 $ 0.000132
-5.18%
$ 13.03 million $ 1.28 million
Nov 13, 2025 $ 0.000138
-9.41%
$ 13.89 million $ 1.38 million
Nov 12, 2025 $ 0.000156
-6.01%
$ 15.19 million $ 1.49 million
Nov 11, 2025 $ 0.000166
-3.77%
$ 16.61 million $ 1.33 million
Nov 10, 2025 $ 0.000173
-0.46%
$ 17.29 million $ 1.31 million
Nov 9, 2025 $ 0.000143
+0.00%
$ 14.31 million $ 1.34 million
Nov 8, 2025 $ 0.000143
-0.35%
$ 14.26 million $ 1.23 million
Nov 7, 2025 $ 0.000143
+2.21%
$ 14.31 million $ 1.35 million