Coconut Chicken Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000017
+0.00%
$ 170,000 $ 26
Jul 14, 2025 $ 0.0000327
+0.00%
$ -- $ 1
Jul 13, 2025 $ 0.0000327
-37.12%
$ 327,000 $ 6
Jul 5, 2025 $ 0.000052
+0.00%
$ 520,000 $ 2
Jul 4, 2025 $ 0.000052
+0.00%
$ 520,000 $ 2
Jun 30, 2025 $ 0.000052
+0.00%
$ -- $ 6
Jun 29, 2025 $ 0.000052
+0.00%
$ 520,000 $ 6
Jun 19, 2025 $ 0.000052
+0.00%
$ 520,000 $ 5
Jun 18, 2025 $ 0.000052
+0.00%
$ 520,000 $ 5
Jun 11, 2025 $ 0.0000251
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.0000645
+0.00%
$ 645,000 $ 2
Jun 9, 2025 $ 0.0000645
+0.00%
$ 645,000 $ 2
Jun 8, 2025 $ 0.0000645
+0.00%
$ 645,000 $ 2
Jun 7, 2025 $ 0.0000645
+43.02%
$ 645,000 $ 41
Jun 6, 2025 $ 0.0000451
+0.00%
$ 451,000 $ 7
Jun 5, 2025 $ 0.0000451
+0.00%
$ 451,000 $ 7
Jun 4, 2025 $ 0.0000451
-2.38%
$ 451,000 $ 34
Jun 3, 2025 $ 0.0000462
-40.77%
$ 462,000 $ 3
Jun 2, 2025 $ 0.000078
+0.00%
$ 780,000 $ 20
Jun 1, 2025 $ 0.000078
+71.05%
$ 780,000 $ 20
May 31, 2025 $ 0.0000456
+0.00%
$ 456,000 $ 12
May 30, 2025 $ 0.0000456
+0.00%
$ 456,000 $ 12
May 29, 2025 $ 0.0000456
-20.00%
$ 456,000 $ 35
May 28, 2025 $ 0.000057
+0.00%
$ 570,000 $ 3
May 27, 2025 $ 0.000057
+0.00%
$ 570,000 $ 3
May 26, 2025 $ 0.000057
+0.00%
$ 570,000 $ 1,760
May 25, 2025 $ 0.000057
+0.00%
$ 570,000 $ 15
May 24, 2025 $ 0.000057
+0.00%
$ 570,000 $ 15
May 23, 2025 $ 0.000057
+0.63%
$ 570,000 $ 15
May 22, 2025 $ 0.0000566
-29.90%
$ 566,424 $ 26
May 21, 2025 $ 0.0000808
+41.75%
$ 808,000 $ 51
May 20, 2025 $ 0.000057
+0.00%
$ 570,000 $ 18
May 19, 2025 $ 0.000057
+0.00%
$ 570,000 $ 18
May 18, 2025 $ 0.000057
+0.00%
$ 570,000 $ 18
May 17, 2025 $ 0.000057
+0.00%
$ 570,000 $ 18
May 16, 2025 $ 0.000057
+0.00%
$ 570,000 $ 18
May 15, 2025 $ 0.000057
+0.16%
$ 570,000 $ 18
May 14, 2025 $ 0.0000569
-2.56%
$ 569,297 $ 158
May 13, 2025 $ 0.0000584
-0.30%
$ 583,894 $ 39
May 12, 2025 $ 0.0000585
-32.09%
$ 584,863 $ 53
May 11, 2025 $ 0.0000861
+0.12%
$ 861,489 $ 20
May 10, 2025 $ 0.0000861
-0.25%
$ 861,251 $ 20
May 9, 2025 $ 0.0000568
-0.07%
$ 567,562 $ 104
May 8, 2025 $ 0.000083
+12.00%
$ 829,531 $ 226
May 7, 2025 $ 0.0000741
-14.04%
$ 740,879 $ 10
May 6, 2025 $ 0.0000862
-0.01%
$ 861,917 $ 0.0001
May 5, 2025 $ 0.0000862
+0.00%
$ 862,000 $ 0.0001
May 4, 2025 $ 0.0000862
-4.01%
$ 862,000 $ 4
May 3, 2025 $ 0.0000898
+0.00%
$ 898,000 $ 0
May 2, 2025 $ 0.0000898
+0.00%
$ 898,000 $ 0