Coconut Chicken Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000017
+0.00%
$170,000 $26
Jul 14, 2025 $0.0000327
+0.00%
$-- $1
Jul 13, 2025 $0.0000327
-37.12%
$327,000 $6
Jul 5, 2025 $0.000052
+0.00%
$520,000 $2
Jul 4, 2025 $0.000052
+0.00%
$520,000 $2
Jun 30, 2025 $0.000052
+0.00%
$-- $6
Jun 29, 2025 $0.000052
+0.00%
$520,000 $6
Jun 19, 2025 $0.000052
+0.00%
$520,000 $5
Jun 18, 2025 $0.000052
+0.00%
$520,000 $5
Jun 11, 2025 $0.0000251
+0.00%
$-- $1
Jun 10, 2025 $0.0000645
+0.00%
$645,000 $2
Jun 9, 2025 $0.0000645
+0.00%
$645,000 $2
Jun 8, 2025 $0.0000645
+0.00%
$645,000 $2
Jun 7, 2025 $0.0000645
+43.02%
$645,000 $41
Jun 6, 2025 $0.0000451
+0.00%
$451,000 $7
Jun 5, 2025 $0.0000451
+0.00%
$451,000 $7
Jun 4, 2025 $0.0000451
-2.38%
$451,000 $34
Jun 3, 2025 $0.0000462
-40.77%
$462,000 $3
Jun 2, 2025 $0.000078
+0.00%
$780,000 $20
Jun 1, 2025 $0.000078
+71.05%
$780,000 $20
May 31, 2025 $0.0000456
+0.00%
$456,000 $12
May 30, 2025 $0.0000456
+0.00%
$456,000 $12
May 29, 2025 $0.0000456
-20.00%
$456,000 $35
May 28, 2025 $0.000057
+0.00%
$570,000 $3
May 27, 2025 $0.000057
+0.00%
$570,000 $3
May 26, 2025 $0.000057
+0.00%
$570,000 $1,760
May 25, 2025 $0.000057
+0.00%
$570,000 $15
May 24, 2025 $0.000057
+0.00%
$570,000 $15
May 23, 2025 $0.000057
+0.63%
$570,000 $15
May 22, 2025 $0.0000566
-29.90%
$566,424 $26
May 21, 2025 $0.0000808
+41.75%
$808,000 $51
May 20, 2025 $0.000057
+0.00%
$570,000 $18
May 19, 2025 $0.000057
+0.00%
$570,000 $18
May 18, 2025 $0.000057
+0.00%
$570,000 $18
May 17, 2025 $0.000057
+0.00%
$570,000 $18
May 16, 2025 $0.000057
+0.00%
$570,000 $18
May 15, 2025 $0.000057
+0.16%
$570,000 $18
May 14, 2025 $0.0000569
-2.56%
$569,297 $158
May 13, 2025 $0.0000584
-0.30%
$583,894 $39
May 12, 2025 $0.0000585
-32.09%
$584,863 $53
May 11, 2025 $0.0000861
+0.12%
$861,489 $20
May 10, 2025 $0.0000861
-0.25%
$861,251 $20
May 9, 2025 $0.0000568
-0.07%
$567,562 $104
May 8, 2025 $0.000083
+12.00%
$829,531 $226
May 7, 2025 $0.0000741
-14.04%
$740,879 $10
May 6, 2025 $0.0000862
-0.01%
$861,917 $0.0001
May 5, 2025 $0.0000862
+0.00%
$862,000 $0.0001
May 4, 2025 $0.0000862
-4.01%
$862,000 $4
May 3, 2025 $0.0000898
+0.00%
$898,000 $0
May 2, 2025 $0.0000898
+0.00%
$898,000 $0