Coconut Chicken Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.000141
-1.68%
$1.34 million $394,254
Oct 28 $0.000144
-22.10%
$1.44 million $258,875
Oct 21 $0.000181
+71.43%
$1.85 million $1,509
Oct 14 $0.000106
-39.50%
$1.06 million $107,060
Oct 7 $0.000219
-4.82%
$1.75 million $112,090
Sep 30 $0.00016
-39.04%
$2.3 million $190,916
Sep 23 $0.00026
-7.73%
$2.63 million $231,657
Sep 16 $0.000296
+12.03%
$2.82 million $228,464
Sep 9 $0.000231
-21.00%
$2.71 million $1.54 million
Sep 2 $0.000277
-10.46%
$2.92 million $2.01 million
Aug 26 $0.000309
-29.71%
$3.09 million $2.06 million
Aug 19 $0.00055
-24.65%
$4.4 million $473,863
Aug 12 $0.000342
-35.33%
$7 million $520,991
Aug 5 $0.00048
+47.60%
$5.29 million $242,979
Jul 29 $0.00034
-12.90%
$3.25 million $401,644
Jul 22 $0.000444
+22.75%
$3.91 million $252,882
Jul 15 $0.000313
-14.89%
$3.61 million $518,461
Jul 8 $0.000361
+11.78%
$3.67 million $419,322
Jul 1 $0.000363
+38.82%
$3.23 million $297,008
Jun 24 $0.000264
-0.30%
$2.62 million $224,039
Jun 17 $0.000291
-3.48%
$2.65 million $319,101
Jun 10 $0.000282
+7.55%
$3.02 million $209,869
Jun 3 $0.000261
-12.49%
$2.62 million $82,690
May 27 $0.000251
-4.60%
$2.51 million $49,839
May 20 $0.000294
-7.63%
$2.63 million $230,918
May 13 $0.000313
-21.47%
$3.19 million $411,438
May 6 $0.00038
-30.81%
$3.99 million $359,089
Apr 29 $0.000482
+2.20%
$5.5 million $549,808
Apr 22 $0.000449
+2.39%
$4.72 million $632,636
Apr 15 $0.00045
+12.54%
$4.38 million $459,075
Apr 8 $0.000351
-27.34%
$4.01 million $557,361
Apr 1 $0.000505
-25.24%
$4.83 million $763,703
Mar 25 $0.000722
-16.48%
$6.75 million $855,934
Mar 18 $0.000924
+6.63%
$8.64 million $354,280
Download