Coconut Chicken Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000141
-1.68%
$ 1.34 million $ 394,254
Oct 28 $ 0.000144
-22.10%
$ 1.44 million $ 258,875
Oct 21 $ 0.000181
+71.43%
$ 1.85 million $ 1,509
Oct 14 $ 0.000106
-39.50%
$ 1.06 million $ 107,060
Oct 7 $ 0.000219
-4.82%
$ 1.75 million $ 112,090
Sep 30 $ 0.00016
-39.04%
$ 2.3 million $ 190,916
Sep 23 $ 0.00026
-7.73%
$ 2.63 million $ 231,657
Sep 16 $ 0.000296
+12.03%
$ 2.82 million $ 228,464
Sep 9 $ 0.000231
-21.00%
$ 2.71 million $ 1.54 million
Sep 2 $ 0.000277
-10.46%
$ 2.92 million $ 2.01 million
Aug 26 $ 0.000309
-29.71%
$ 3.09 million $ 2.06 million
Aug 19 $ 0.00055
-24.65%
$ 4.4 million $ 473,863
Aug 12 $ 0.000342
-35.33%
$ 7 million $ 520,991
Aug 5 $ 0.00048
+47.60%
$ 5.29 million $ 242,979
Jul 29 $ 0.00034
-12.90%
$ 3.25 million $ 401,644
Jul 22 $ 0.000444
+22.75%
$ 3.91 million $ 252,882
Jul 15 $ 0.000313
-14.89%
$ 3.61 million $ 518,461
Jul 8 $ 0.000361
+11.78%
$ 3.67 million $ 419,322
Jul 1 $ 0.000363
+38.82%
$ 3.23 million $ 297,008
Jun 24 $ 0.000264
-0.30%
$ 2.62 million $ 224,039
Jun 17 $ 0.000291
-3.48%
$ 2.65 million $ 319,101
Jun 10 $ 0.000282
+7.55%
$ 3.02 million $ 209,869
Jun 3 $ 0.000261
-12.49%
$ 2.62 million $ 82,690
May 27 $ 0.000251
-4.60%
$ 2.51 million $ 49,839
May 20 $ 0.000294
-7.63%
$ 2.63 million $ 230,918
May 13 $ 0.000313
-21.47%
$ 3.19 million $ 411,438
May 6 $ 0.00038
-30.81%
$ 3.99 million $ 359,089
Apr 29 $ 0.000482
+2.20%
$ 5.5 million $ 549,808
Apr 22 $ 0.000449
+2.39%
$ 4.72 million $ 632,636
Apr 15 $ 0.00045
+12.54%
$ 4.38 million $ 459,075
Apr 8 $ 0.000351
-27.34%
$ 4.01 million $ 557,361
Apr 1 $ 0.000505
-25.24%
$ 4.83 million $ 763,703
Mar 25 $ 0.000722
-16.48%
$ 6.75 million $ 855,934
Mar 18 $ 0.000924
+6.63%
$ 8.64 million $ 354,280
Download