Coconut Chicken Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000898
-3.34%
$ 898,000 $ 2
Apr 30, 2025 $ 0.0000929
+0.00%
$ 929,000 $ 0
Apr 29, 2025 $ 0.0000929
+0.00%
$ 929,000 $ 2
Apr 28, 2025 $ 0.0000929
+0.00%
$ 929,000 $ 0.01
Apr 27, 2025 $ 0.0000929
+0.00%
$ 929,000 $ 0.01
Apr 26, 2025 $ 0.0000929
-1.17%
$ 929,000 $ 20
Apr 25, 2025 $ 0.000094
+66.96%
$ 940,000 $ 0.0001
Apr 24, 2025 $ 0.0000563
-29.62%
$ 563,000 $ 29
Apr 23, 2025 $ 0.00008
-15.61%
$ 800,000 $ 71
Apr 22, 2025 $ 0.0000948
-3.36%
$ 948,000 $ 22
Apr 21, 2025 $ 0.0000981
+0.00%
$ 981,000 $ 0
Apr 20, 2025 $ 0.0000981
+73.32%
$ 981,000 $ 0
Apr 19, 2025 $ 0.0000992
+0.30%
$ 992,000 $ 0
Apr 18, 2025 $ 0.0000989
-0.50%
$ 989,000 $ 234
Apr 17, 2025 $ 0.0000994
-0.60%
$ 994,000 $ 114
Apr 16, 2025 $ 0.0001
+33.33%
$ 1 million $ 60
Apr 15, 2025 $ 0.000075
+36.12%
$ 750,000 $ 0
Apr 14, 2025 $ 0.0000551
-25.14%
$ 551,000 $ 57
Apr 13, 2025 $ 0.0000736
-26.40%
$ 736,000 $ 26
Apr 12, 2025 $ 0.0001
-3.66%
$ 1 million $ 0
Apr 11, 2025 $ 0.000104
+0.00%
$ 1.04 million $ 0
Apr 10, 2025 $ 0.000104
+0.00%
$ 1.04 million $ 0
Apr 9, 2025 $ 0.000104
+0.10%
$ 1.04 million $ 31
Apr 8, 2025 $ 0.000104
+0.00%
$ 1.04 million $ 0
Apr 7, 2025 $ 0.000104
-0.10%
$ 1.04 million $ 315
Apr 6, 2025 $ 0.000104
+0.00%
$ 1.04 million $ 0.001
Apr 5, 2025 $ 0.000104
-8.95%
$ 1.04 million $ 82
Apr 4, 2025 $ 0.000114
+0.00%
$ 1.14 million $ 0
Apr 3, 2025 $ 0.000114
-4.92%
$ 1.14 million $ 209
Apr 2, 2025 $ 0.00012
+0.00%
$ 1.2 million $ 48
Apr 1, 2025 $ 0.00012
-4.00%
$ 1.2 million $ 20
Mar 31, 2025 $ 0.000125
-68.77%
$ 1.25 million $ 93
Mar 30, 2025 $ 0.0004
+424.80%
$ 4 million $ 16
Mar 29, 2025 $ 0.00011
-18.30%
$ 1.1 million $ 20
Mar 28, 2025 $ 0.000134
+76.15%
$ 1.34 million $ 487
Mar 27, 2025 $ 0.000135
-2.18%
$ 1.35 million $ 36
Mar 26, 2025 $ 0.000114
+8.39%
$ 1.14 million $ 37
Mar 25, 2025 $ 0.000105
-16.01%
$ 1.05 million $ 17
Mar 24, 2025 $ 0.000125
+58.30%
$ 1.25 million $ 0
Mar 23, 2025 $ 0.0000789
+17.76%
$ 789,000 $ 15
Mar 22, 2025 $ 0.0000999
-33.36%
$ 999,000 $ 288
Mar 21, 2025 $ 0.0000933
+0.00%
$ 933,000 $ 41
Mar 20, 2025 $ 0.0000825
-17.50%
$ 825,000 $ 41
Mar 19, 2025 $ 0.0001
-9.17%
$ 1 million $ 3,140
Mar 18, 2025 $ 0.0000343
+0.00%
$ 343,000 $ 1
Mar 17, 2025 $ 0.0000343
-47.15%
$ 343,000 $ 10
Mar 16, 2025 $ 0.0000649
-2.84%
$ 649,000 $ 3
Mar 15, 2025 $ 0.0000668
-3.46%
$ 668,000 $ 17
Mar 14, 2025 $ 0.0000692
-4.29%
$ 691,949 $ 134
Mar 13, 2025 $ 0.0000723
-13.93%
$ 723,000 $ 164